(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 594120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 63.31 | 62.43 | 63.39 | 62.09 | 0.501 times |
| 04 Mon Nov 2024 | 62.50 | 62.50 | 62.79 | 61.71 | 0.755 times |
| 01 Fri Nov 2024 | 62.65 | 62.68 | 63.53 | 62.52 | 1.022 times |
| 31 Thu Oct 2024 | 62.50 | 63.42 | 63.78 | 62.47 | 1.214 times |
| 30 Wed Oct 2024 | 63.58 | 62.20 | 63.94 | 62.20 | 0.849 times |
| 29 Tue Oct 2024 | 62.45 | 62.20 | 62.69 | 62.13 | 1.066 times |
| 28 Mon Oct 2024 | 62.28 | 61.65 | 62.45 | 61.58 | 0.769 times |
| 25 Fri Oct 2024 | 61.20 | 61.74 | 61.88 | 61.08 | 0.908 times |
| 24 Thu Oct 2024 | 61.53 | 61.94 | 62.25 | 61.12 | 1.114 times |
| 23 Wed Oct 2024 | 61.90 | 61.33 | 61.98 | 60.92 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61.45 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 64.4 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 54.88 |
| Downside Target | 56.71 |
| Downside Target | 62.25 |
| Upside Target | 63.39 |
| Upside Target | 63.53 |
| Upside Target | 63.90 |
| Upside Target | 63.94 |
| Upside Target | 64.22 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 61.12 |
| Upside Intraday Target | 63.9 |
| Upside Intraday Target | 64.48 |
| Downside Intraday Target | 62.8 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 63.31 | 62.50 | 63.39 | 61.71 | 0.255 times |
| 01 Fri Nov 2024 | 62.65 | 61.65 | 63.94 | 61.58 | 0.83 times |
| 25 Fri Oct 2024 | 61.20 | 61.38 | 62.25 | 60.92 | 1.047 times |
| 18 Fri Oct 2024 | 61.28 | 59.80 | 63.90 | 59.41 | 1.204 times |
| 11 Fri Oct 2024 | 59.90 | 58.29 | 60.40 | 57.20 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 63.31 | 62.68 | 63.53 | 61.71 | 0.093 times |
| 31 Thu Oct 2024 | 62.50 | 59.26 | 63.94 | 56.71 | 1.327 times |
| 30 Mon Sep 2024 | 59.40 | 63.56 | 64.22 | 59.08 | 0.904 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.