Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 508120

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.972 times
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.972 times
25 Mon Nov 2024	74.36	74.37	76.39	74.28	1.675 times
22 Fri Nov 2024	73.70	72.31	73.82	71.89	1.157 times
21 Thu Nov 2024	71.81	71.08	72.43	71.05	0.686 times
20 Wed Nov 2024	70.97	71.55	71.86	70.49	0.865 times
19 Tue Nov 2024	71.60	70.86	71.95	70.78	0.875 times
18 Mon Nov 2024	72.11	71.67	72.50	71.54	0.922 times
15 Fri Nov 2024	71.57	71.72	72.23	71.07	1.095 times
14 Thu Nov 2024	71.71	72.04	72.67	71.45	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 70.01 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 78.7 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	54.88
Downside Target	56.71
Downside Target	58.19
Downside Target	61.71
Downside Target	63.94
Downside Target	69.66
Downside Target	73.31
Downside Target	73.82
Downside Target	73.85
Upside Target	74.70
Upside Target	76.39

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	73.64
Downside Intraday Target	73.32
Upside Intraday Target	74.49
Upside Intraday Target	75.02
Upside Intraday Target	74.17

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.367 times
26 Tue Nov 2024	73.96	74.37	76.39	73.85	0.588 times
22 Fri Nov 2024	73.70	71.67	73.82	70.49	0.905 times
15 Fri Nov 2024	71.57	70.23	73.31	69.66	0.736 times
08 Fri Nov 2024	69.45	62.50	70.02	61.71	1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	73.96	62.68	76.39	61.71	0.738 times
31 Thu Oct 2024	62.50	59.26	63.94	56.71	1.327 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times
30 Fri Aug 2024	63.96	64.42	64.99	58.19	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.