Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 596090

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	72.11	71.67	72.50	71.54	0.786 times
15 Fri Nov 2024	71.57	71.72	72.23	71.07	0.933 times
14 Thu Nov 2024	71.71	72.04	72.67	71.45	0.735 times
13 Wed Nov 2024	71.97	72.44	73.31	71.90	0.759 times
12 Tue Nov 2024	72.26	71.59	72.68	71.59	0.871 times
11 Mon Nov 2024	71.94	70.23	72.74	69.66	0.942 times
08 Fri Nov 2024	69.45	68.40	69.75	67.70	0.939 times
07 Thu Nov 2024	67.97	69.58	69.60	67.73	1.379 times
06 Wed Nov 2024	69.96	65.00	70.02	64.96	2.188 times
05 Tue Nov 2024	63.31	62.43	63.39	62.09	0.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 66.23 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 76 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	54.88
Downside Target	56.71
Downside Target	58.19
Downside Target	60.92
Downside Target	63.94
Downside Target	65.86
Downside Target	69.66
Downside Target	70.02
Downside Target	71.54
Upside Target	72.50
Upside Target	73.31

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	71.6
Downside Intraday Target	71.09
Upside Intraday Target	72.56
Upside Intraday Target	73.01
Downside Intraday Target	72.05

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	72.11	71.67	72.50	71.54	0.185 times
15 Fri Nov 2024	71.57	70.23	73.31	69.66	0.736 times
08 Fri Nov 2024	69.45	62.50	70.02	61.71	1.174 times
01 Fri Nov 2024	62.65	61.65	63.94	61.58	0.83 times
25 Fri Oct 2024	61.20	61.38	62.25	60.92	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	72.11	62.68	73.31	61.71	0.486 times
31 Thu Oct 2024	62.50	59.26	63.94	56.71	1.327 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times
30 Fri Aug 2024	63.96	64.42	64.99	58.19	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.