(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 646040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 72.26 | 71.59 | 72.68 | 71.59 | 0.804 times |
| 11 Mon Nov 2024 | 71.94 | 70.23 | 72.74 | 69.66 | 0.869 times |
| 08 Fri Nov 2024 | 69.45 | 68.40 | 69.75 | 67.70 | 0.867 times |
| 07 Thu Nov 2024 | 67.97 | 69.58 | 69.60 | 67.73 | 1.273 times |
| 06 Wed Nov 2024 | 69.96 | 65.00 | 70.02 | 64.96 | 2.019 times |
| 05 Tue Nov 2024 | 63.31 | 62.43 | 63.39 | 62.09 | 0.461 times |
| 04 Mon Nov 2024 | 62.50 | 62.50 | 62.79 | 61.71 | 0.694 times |
| 01 Fri Nov 2024 | 62.65 | 62.68 | 63.53 | 62.52 | 0.939 times |
| 31 Thu Oct 2024 | 62.50 | 63.42 | 63.78 | 62.47 | 1.116 times |
| 30 Wed Oct 2024 | 63.58 | 62.20 | 63.94 | 62.20 | 0.781 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.3, for a target of 67.8 or 64.13
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 54.88 |
| Downside Target | 56.71 |
| Downside Target | 58.19 |
| Downside Target | 60.92 |
| Downside Target | 63.90 |
| Downside Target | 64.22 |
| Downside Target | 64.99 |
| Downside Target | 65.86 |
| Downside Target | 69.66 |
| Downside Target | 70.02 |
| Upside Target | 72.74 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 70.37 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 74.63 |
| Downside Intraday Target | 71.55 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 72.26 | 70.23 | 72.74 | 69.66 | 0.315 times |
| 08 Fri Nov 2024 | 69.45 | 62.50 | 70.02 | 61.71 | 1.174 times |
| 01 Fri Nov 2024 | 62.65 | 61.65 | 63.94 | 61.58 | 0.83 times |
| 25 Fri Oct 2024 | 61.20 | 61.38 | 62.25 | 60.92 | 1.047 times |
| 18 Fri Oct 2024 | 61.28 | 59.80 | 63.90 | 59.41 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 72.26 | 62.68 | 72.74 | 61.71 | 0.354 times |
| 31 Thu Oct 2024 | 62.50 | 59.26 | 63.94 | 56.71 | 1.327 times |
| 30 Mon Sep 2024 | 59.40 | 63.56 | 64.22 | 59.08 | 0.904 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.