(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 764280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 63.31 | 64.35 | 64.35 | 62.55 | 1.411 times |
| 15 Tue Jul 2025 | 63.30 | 65.91 | 66.31 | 63.27 | 1.435 times |
| 14 Mon Jul 2025 | 66.11 | 65.39 | 66.24 | 64.88 | 0.845 times |
| 11 Fri Jul 2025 | 65.45 | 65.98 | 66.06 | 65.25 | 0.919 times |
| 10 Thu Jul 2025 | 66.09 | 65.23 | 66.35 | 64.94 | 0.794 times |
| 09 Wed Jul 2025 | 65.28 | 65.27 | 65.47 | 64.87 | 0.71 times |
| 08 Tue Jul 2025 | 65.13 | 65.04 | 65.48 | 64.52 | 1.017 times |
| 07 Mon Jul 2025 | 64.93 | 64.42 | 65.18 | 64.03 | 1.266 times |
| 03 Thu Jul 2025 | 64.56 | 64.30 | 65.32 | 64.29 | 0.476 times |
| 02 Wed Jul 2025 | 63.98 | 63.89 | 64.20 | 63.20 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.1 or till 67.4. Use a stoploss of 63.18 and if this stock hits its stoploss, then it can fall down till 61.28
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.81 |
| Downside Target | 62.55 |
| Upside Target | 64.03 |
| Upside Target | 64.09 |
| Upside Target | 65.32 |
| Upside Target | 66.14 |
| Upside Target | 66.31 |
| Upside Target | 66.35 |
| Upside Target | 66.46 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 61.8 |
| Downside Intraday Target | 60.3 |
| Upside Intraday Target | 65.56 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 64.06 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 63.31 | 65.39 | 66.31 | 62.55 | 0.784 times |
| 11 Fri Jul 2025 | 65.45 | 64.42 | 66.35 | 64.03 | 1.264 times |
| 03 Thu Jul 2025 | 64.56 | 62.40 | 65.32 | 61.33 | 0.632 times |
| 27 Fri Jun 2025 | 62.08 | 60.90 | 62.52 | 60.48 | 1.804 times |
| 20 Fri Jun 2025 | 60.74 | 60.33 | 61.06 | 59.85 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 63.31 | 61.82 | 66.35 | 61.82 | 0.697 times |
| 30 Mon Jun 2025 | 62.17 | 63.01 | 64.09 | 59.85 | 1.188 times |
| 30 Fri May 2025 | 63.01 | 60.74 | 66.14 | 60.11 | 0.731 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.