(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Cabot Corporation is 417020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.28 | 73.81 | 75.78 | 73.24 | 0.75 times |
| 02 Mon Jun 2025 | 74.03 | 74.31 | 74.31 | 73.01 | 1.229 times |
| 30 Fri May 2025 | 74.69 | 74.54 | 74.92 | 73.79 | 1.131 times |
| 29 Thu May 2025 | 75.14 | 75.02 | 75.44 | 74.16 | 0.662 times |
| 28 Wed May 2025 | 74.38 | 76.03 | 76.13 | 74.20 | 0.948 times |
| 27 Tue May 2025 | 76.22 | 74.89 | 76.36 | 74.48 | 0.909 times |
| 23 Fri May 2025 | 73.99 | 72.62 | 74.28 | 72.62 | 1.08 times |
| 22 Thu May 2025 | 74.05 | 73.00 | 74.34 | 72.77 | 0.958 times |
| 21 Wed May 2025 | 73.37 | 74.45 | 75.13 | 73.34 | 1.046 times |
| 20 Tue May 2025 | 75.41 | 75.79 | 76.21 | 75.05 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.9 or till 77.3. Use a stoploss of 74.79 and if this stock hits its stoploss, then it can fall down till 73.67
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Upside Target | 76.36 |
| Upside Target | 78.12 |
| Upside Target | 79.07 |
| Upside Target | 79.57 |
| Upside Target | 83.60 |
| Upside Target | 84.44 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 73.6 |
| Downside Intraday Target | 71.92 |
| Upside Intraday Target | 76.37 |
| Upside Intraday Target | 77.46 |
| Downside Intraday Target | 74.69 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.28 | 74.31 | 75.78 | 73.01 | 0.542 times |
| 30 Fri May 2025 | 74.69 | 74.89 | 76.36 | 73.79 | 0.713 times |
| 23 Fri May 2025 | 73.99 | 75.53 | 76.21 | 72.62 | 1.009 times |
| 16 Fri May 2025 | 76.59 | 77.45 | 79.07 | 74.32 | 0.541 times |
| 09 Fri May 2025 | 73.97 | 77.26 | 78.12 | 71.64 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.28 | 74.31 | 75.78 | 73.01 | 0.076 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.