Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Cabot Corporation is 369220

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 76.39 75.43 76.45 75.24 1.184 times
25 Wed Jun 2025 75.08 75.35 75.47 74.17 0.956 times
24 Tue Jun 2025 75.51 74.97 75.91 74.51 1.453 times
23 Mon Jun 2025 74.57 73.04 74.61 72.92 0.705 times
20 Fri Jun 2025 73.19 73.46 73.82 72.71 1.776 times
18 Wed Jun 2025 73.09 72.89 74.13 72.83 0.918 times
17 Tue Jun 2025 73.03 73.69 74.39 73.00 0.984 times
13 Fri Jun 2025 74.72 75.34 76.16 74.06 0.872 times
12 Thu Jun 2025 76.23 76.92 77.32 75.86 0.821 times
11 Wed Jun 2025 77.70 78.25 78.62 77.03 0.752 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 75.15. However, stock will show a bullish move above 76.5.

Share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Target 71.64
Downside Target 76.36
Upside Target 76.45
Upside Target 78.62
Upside Target 79.07
Upside Target 79.57
Upside Target 83.60
Upside Target 84.44
Upside Target 89.15
Upside Target 89.16

Intraday share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Intraday Target 74.06
Downside Intraday Target 71.72
Upside Intraday Target 77.59
Upside Intraday Target 78.78
Downside Intraday Target 75.25

Weekly technical analysis of Cabot Corporation (CBT)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 76.39 73.04 76.45 72.92 1.169 times
20 Fri Jun 2025 73.19 73.69 74.39 72.71 0.876 times
13 Fri Jun 2025 74.72 75.60 78.62 74.06 0.893 times
06 Fri Jun 2025 75.06 74.31 76.40 73.01 1.14 times
30 Fri May 2025 74.69 74.89 76.36 73.79 0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 76.39 74.31 78.62 72.71 0.577 times
30 Fri May 2025 74.69 78.08 79.07 71.64 1.181 times
30 Wed Apr 2025 78.54 82.70 84.44 73.63 1.094 times
31 Mon Mar 2025 83.14 86.27 89.15 79.57 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme