(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Cbiz Inc is 340890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 76.15 | 75.90 | 76.41 | 75.48 | 0.935 times |
| 06 Wed Mar 2024 | 75.23 | 76.11 | 76.27 | 74.79 | 0.841 times |
| 05 Tue Mar 2024 | 75.56 | 77.08 | 77.91 | 75.24 | 1.107 times |
| 04 Mon Mar 2024 | 77.20 | 75.79 | 77.87 | 75.56 | 0.817 times |
| 01 Fri Mar 2024 | 75.89 | 75.32 | 76.37 | 74.88 | 1.166 times |
| 29 Thu Feb 2024 | 75.53 | 75.52 | 75.81 | 74.49 | 0.705 times |
| 28 Wed Feb 2024 | 75.28 | 76.22 | 76.69 | 75.03 | 0.828 times |
| 27 Tue Feb 2024 | 76.22 | 75.73 | 76.44 | 75.49 | 0.688 times |
| 26 Mon Feb 2024 | 75.65 | 75.50 | 75.90 | 75.40 | 0.601 times |
| 23 Fri Feb 2024 | 75.47 | 74.99 | 75.83 | 74.87 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 72.28. However, stock will show a bullish move above 76.7.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 51.16 |
| Downside Target | 57.44 |
| Downside Target | 58.86 |
| Downside Target | 60.59 |
| Downside Target | 63.07 |
| Downside Target | 66.15 |
| Downside Target | 70.65 |
| Downside Target | 73.98 |
| Downside Target | 74.79 |
| Downside Target | 75.83 |
| Upside Target | 76.69 |
| Upside Target | 77.91 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 73.16 |
| Upside Intraday Target | 77.78 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 76.28 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 76.15 | 75.79 | 77.91 | 74.79 | 0.927 times |
| 01 Fri Mar 2024 | 75.89 | 75.50 | 76.69 | 74.49 | 0.771 times |
| 23 Fri Feb 2024 | 75.47 | 70.65 | 75.83 | 70.65 | 0.787 times |
| 16 Fri Feb 2024 | 71.55 | 66.13 | 73.98 | 63.07 | 1.816 times |
| 09 Fri Feb 2024 | 66.07 | 63.86 | 66.23 | 63.32 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 76.15 | 75.32 | 77.91 | 74.79 | 0.254 times |
| 29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
| 31 Wed Jan 2024 | 63.66 | 61.72 | 66.15 | 60.59 | 1.125 times |
| 29 Fri Dec 2023 | 62.59 | 57.71 | 63.12 | 57.44 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.