(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Cbiz Inc is 607560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 70.16 | 69.18 | 70.42 | 68.60 | 0.543 times |
| 05 Mon Aug 2024 | 69.31 | 68.17 | 70.57 | 67.13 | 0.893 times |
| 02 Fri Aug 2024 | 71.05 | 70.90 | 71.38 | 70.13 | 1.299 times |
| 01 Thu Aug 2024 | 73.05 | 70.18 | 74.98 | 68.97 | 2.409 times |
| 31 Wed Jul 2024 | 69.40 | 78.15 | 79.17 | 69.04 | 2.824 times |
| 30 Tue Jul 2024 | 86.02 | 85.28 | 86.36 | 85.23 | 0.472 times |
| 29 Mon Jul 2024 | 84.67 | 85.92 | 86.28 | 84.41 | 0.321 times |
| 26 Fri Jul 2024 | 85.66 | 85.02 | 85.79 | 84.92 | 0.404 times |
| 25 Thu Jul 2024 | 83.55 | 83.75 | 84.69 | 83.35 | 0.593 times |
| 24 Wed Jul 2024 | 83.25 | 84.43 | 85.16 | 82.98 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 79.31 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 67.13 |
| Downside Target | 68.97 |
| Upside Target | 70.57 |
| Upside Target | 73.01 |
| Upside Target | 74.98 |
| Upside Target | 76.98 |
| Upside Target | 78.71 |
| Upside Target | 80.42 |
| Upside Target | 82.98 |
| Upside Target | 85.78 |
| Upside Target | 86.04 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 68 |
| Downside Intraday Target | 65.85 |
| Upside Intraday Target | 71.44 |
| Upside Intraday Target | 72.73 |
| Downside Intraday Target | 69.29 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 70.16 | 68.17 | 70.57 | 67.13 | 0.196 times |
| 02 Fri Aug 2024 | 71.05 | 85.92 | 86.36 | 68.97 | 3.305 times |
| 26 Fri Jul 2024 | 85.66 | 84.53 | 86.04 | 82.98 | 0.945 times |
| 19 Fri Jul 2024 | 84.23 | 77.16 | 85.78 | 77.04 | 1.018 times |
| 12 Fri Jul 2024 | 76.52 | 74.54 | 76.98 | 73.33 | 5.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 70.16 | 70.18 | 74.98 | 67.13 | 0.432 times |
| 31 Wed Jul 2024 | 69.40 | 74.31 | 86.36 | 69.04 | 1.05 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.