(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Coastal Financial is 43156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 44.34 | 43.74 | 44.62 | 43.74 | 1.029 times |
| 30 Thu May 2024 | 43.66 | 43.48 | 44.03 | 42.96 | 0.774 times |
| 29 Wed May 2024 | 43.05 | 43.19 | 43.63 | 42.75 | 0.987 times |
| 28 Tue May 2024 | 43.83 | 44.40 | 44.40 | 43.68 | 0.591 times |
| 23 Thu May 2024 | 43.39 | 44.45 | 44.45 | 43.11 | 0.999 times |
| 22 Wed May 2024 | 44.45 | 45.13 | 45.21 | 44.24 | 0.674 times |
| 21 Tue May 2024 | 45.05 | 45.45 | 45.48 | 44.64 | 1.038 times |
| 20 Mon May 2024 | 45.60 | 44.84 | 46.10 | 44.50 | 1.859 times |
| 17 Fri May 2024 | 44.92 | 45.01 | 45.48 | 44.60 | 0.911 times |
| 16 Thu May 2024 | 44.72 | 44.68 | 45.00 | 44.39 | 0.779 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.54. However, stock will show a bullish move above 45.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 35.67 |
| Downside Target | 37.19 |
| Downside Target | 38.80 |
| Downside Target | 41.07 |
| Downside Target | 43.11 |
| Downside Target | 43.70 |
| Downside Target | 43.77 |
| Upside Target | 44.62 |
| Upside Target | 44.85 |
| Upside Target | 45.48 |
| Upside Target | 46.10 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 42.03 |
| Upside Intraday Target | 45.06 |
| Upside Intraday Target | 45.77 |
| Downside Intraday Target | 43.9 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 44.34 | 44.40 | 44.62 | 42.75 | 0.74 times |
| 23 Thu May 2024 | 43.39 | 44.84 | 46.10 | 43.11 | 0.768 times |
| 17 Fri May 2024 | 44.92 | 43.70 | 45.48 | 43.70 | 0.981 times |
| 10 Fri May 2024 | 43.47 | 42.10 | 43.77 | 41.20 | 0.882 times |
| 03 Fri May 2024 | 41.89 | 40.47 | 42.02 | 37.51 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 44.34 | 38.97 | 46.10 | 38.80 | 0.896 times |
| 30 Tue Apr 2024 | 38.68 | 39.20 | 41.57 | 37.30 | 0.928 times |
| 28 Thu Mar 2024 | 38.87 | 38.37 | 39.44 | 35.67 | 1.11 times |
| 29 Thu Feb 2024 | 38.39 | 40.12 | 41.07 | 37.19 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.