(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Coastal Financial is 110670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 87.15 | 88.38 | 90.24 | 86.10 | 0.717 times |
| 16 Fri May 2025 | 89.00 | 87.96 | 89.57 | 87.22 | 0.7 times |
| 15 Thu May 2025 | 88.30 | 87.09 | 89.60 | 86.76 | 1.038 times |
| 14 Wed May 2025 | 87.03 | 86.67 | 88.16 | 86.13 | 0.936 times |
| 13 Tue May 2025 | 86.60 | 85.12 | 88.39 | 85.12 | 0.807 times |
| 12 Mon May 2025 | 87.12 | 87.31 | 88.13 | 86.25 | 0.811 times |
| 09 Fri May 2025 | 83.99 | 83.85 | 84.51 | 82.18 | 0.664 times |
| 08 Thu May 2025 | 83.95 | 79.15 | 83.98 | 79.00 | 1.902 times |
| 07 Wed May 2025 | 79.01 | 80.07 | 80.58 | 78.30 | 1.083 times |
| 06 Tue May 2025 | 79.48 | 79.25 | 80.26 | 77.70 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 84.89. However, stock will show a bullish move above 88.2.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 82.00 |
| Downside Target | 84.51 |
| Upside Target | 88.77 |
| Upside Target | 89.60 |
| Upside Target | 90.24 |
| Upside Target | 91.39 |
| Upside Target | 91.65 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 85.42 |
| Downside Intraday Target | 83.69 |
| Upside Intraday Target | 89.56 |
| Upside Intraday Target | 91.97 |
| Upside Intraday Target | 87.83 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 87.15 | 88.38 | 90.24 | 86.10 | 0.167 times |
| 16 Fri May 2025 | 89.00 | 87.31 | 89.60 | 85.12 | 0.752 times |
| 09 Fri May 2025 | 83.99 | 80.42 | 84.51 | 77.70 | 1.041 times |
| 02 Fri May 2025 | 81.34 | 88.84 | 88.98 | 80.02 | 2.776 times |
| 25 Fri Apr 2025 | 88.08 | 82.28 | 88.77 | 82.00 | 2603.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 87.15 | 82.00 | 90.24 | 77.70 | 0.693 times |
| 30 Wed Apr 2025 | 82.15 | 90.37 | 91.65 | 76.11 | 0.741 times |
| 31 Mon Mar 2025 | 90.41 | 98.65 | 102.25 | 80.19 | 1.223 times |
| 28 Fri Feb 2025 | 98.73 | 85.59 | 98.96 | 85.59 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.