(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Capital City is 18160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 26.85 | 26.85 | 26.93 | 26.73 | 3.106 times |
| 20 Thu Jun 2024 | 26.85 | 26.82 | 27.11 | 26.56 | 0.622 times |
| 18 Tue Jun 2024 | 27.11 | 26.85 | 27.84 | 26.85 | 1.244 times |
| 18 Tue Jun 2024 | 27.11 | 26.85 | 27.84 | 26.85 | 1.244 times |
| 17 Mon Jun 2024 | 27.22 | 25.45 | 27.22 | 25.45 | 0.98 times |
| 14 Fri Jun 2024 | 26.85 | 26.62 | 26.85 | 26.54 | 1.013 times |
| 13 Thu Jun 2024 | 26.95 | 26.98 | 27.44 | 26.87 | 0.986 times |
| 12 Wed Jun 2024 | 27.38 | 27.75 | 28.13 | 27.01 | 1.211 times |
| 11 Tue Jun 2024 | 27.04 | 26.55 | 27.05 | 26.55 | 1.074 times |
| 10 Mon Jun 2024 | 26.74 | 26.60 | 26.81 | 26.32 | 0.881 times |
Stock of Capital City (CCBG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.03. However, stock will show a bearish move below 26.8.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.32 |
| Upside Target | 27.64 |
| Upside Target | 27.84 |
| Upside Target | 28.12 |
| Upside Target | 28.13 |
| Upside Target | 28.58 |
| Upside Target | 28.94 |
| Upside Target | 29.61 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 28.36 |
| Upside Intraday Target | 27.08 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 26.85 | 26.85 | 27.84 | 26.56 | 2.235 times |
| 18 Tue Jun 2024 | 27.11 | 25.45 | 27.84 | 25.45 | 0.431 times |
| 14 Fri Jun 2024 | 26.85 | 26.60 | 28.13 | 26.32 | 1.327 times |
| 07 Fri Jun 2024 | 26.92 | 27.48 | 27.48 | 26.58 | 0.567 times |
| 31 Fri May 2024 | 27.16 | 26.90 | 27.64 | 26.42 | 1.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 26.85 | 27.48 | 28.13 | 25.45 | 0.472 times |
| 31 Fri May 2024 | 27.16 | 26.53 | 28.58 | 26.42 | 1.108 times |
| 30 Tue Apr 2024 | 26.52 | 27.82 | 28.12 | 25.57 | 1.06 times |
| 28 Thu Mar 2024 | 27.70 | 28.36 | 28.94 | 26.61 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.