(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 47130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 40.39 | 41.32 | 41.32 | 40.25 | 0.787 times |
| 10 Thu Jul 2025 | 41.66 | 41.01 | 42.00 | 41.01 | 0.724 times |
| 09 Wed Jul 2025 | 41.24 | 40.99 | 41.27 | 40.75 | 1.04 times |
| 08 Tue Jul 2025 | 41.14 | 41.24 | 41.75 | 41.00 | 1.279 times |
| 07 Mon Jul 2025 | 41.05 | 40.99 | 41.69 | 40.74 | 0.923 times |
| 03 Thu Jul 2025 | 41.34 | 40.93 | 41.54 | 40.93 | 0.471 times |
| 02 Wed Jul 2025 | 40.82 | 40.43 | 40.93 | 39.57 | 0.772 times |
| 01 Tue Jul 2025 | 40.28 | 39.52 | 41.00 | 39.34 | 1.587 times |
| 30 Mon Jun 2025 | 39.35 | 39.31 | 39.82 | 39.16 | 0.77 times |
| 27 Fri Jun 2025 | 39.11 | 38.94 | 39.53 | 37.87 | 1.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.13. However, stock will show a bullish move above 40.8.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.76 |
| Downside Target | 35.72 |
| Downside Target | 39.16 |
| Downside Target | 39.34 |
| Downside Target | 39.53 |
| Downside Target | 39.71 |
| Downside Target | 39.82 |
| Downside Target | 40.25 |
| Upside Target | 41.54 |
| Upside Target | 42.00 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 39.76 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 41.51 |
| Upside Intraday Target | 42.63 |
| Upside Intraday Target | 40.88 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 40.39 | 40.99 | 42.00 | 40.25 | 1.32 times |
| 03 Thu Jul 2025 | 41.34 | 39.31 | 41.54 | 39.16 | 0.7 times |
| 27 Fri Jun 2025 | 39.11 | 36.87 | 39.53 | 36.87 | 2.152 times |
| 20 Fri Jun 2025 | 36.90 | 35.94 | 37.37 | 35.94 | 0.672 times |
| 13 Fri Jun 2025 | 36.75 | 37.43 | 38.19 | 36.55 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 40.39 | 39.52 | 42.00 | 39.34 | 0.513 times |
| 30 Mon Jun 2025 | 39.35 | 37.93 | 39.82 | 35.94 | 1.411 times |
| 30 Fri May 2025 | 37.74 | 36.66 | 39.71 | 35.72 | 0.975 times |
| 30 Wed Apr 2025 | 36.54 | 35.78 | 37.05 | 32.38 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.