Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Capital City is 31940

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	43.14	43.20	43.51	43.00	0.886 times
02 Tue Sep 2025	43.32	43.34	43.57	42.96	0.852 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.751 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.751 times
28 Thu Aug 2025	43.49	44.02	44.02	43.29	0.924 times
27 Wed Aug 2025	43.74	43.32	43.74	43.28	1.018 times
26 Tue Aug 2025	43.39	42.51	43.47	42.51	1.374 times
25 Mon Aug 2025	42.58	42.95	43.22	42.58	0.595 times
22 Fri Aug 2025	42.96	40.97	43.19	40.60	1.578 times
21 Thu Aug 2025	40.65	40.52	40.98	40.52	0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 41.67. However, stock will show a bullish move above 43.4.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.72
Downside Target	38.00
Downside Target	38.79
Downside Target	39.71
Downside Target	41.66
Upside Target	43.19
Upside Target	43.52
Upside Target	43.57
Upside Target	44.04

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.88
Downside Intraday Target	42.61
Upside Intraday Target	43.49
Upside Intraday Target	43.83
Upside Intraday Target	43.22

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	43.14	43.34	43.57	42.96	2.313 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.161 times
29 Fri Aug 2025	43.86	42.95	44.04	42.51	0.827 times
22 Fri Aug 2025	42.96	40.17	43.19	39.78	0.848 times
15 Fri Aug 2025	40.37	39.01	41.66	38.79	1.382 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	43.14	43.34	43.57	42.96	0.072 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.