Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Capital City is 32900

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.729 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.729 times
28 Thu Aug 2025	43.49	44.02	44.02	43.29	0.897 times
27 Wed Aug 2025	43.74	43.32	43.74	43.28	0.988 times
26 Tue Aug 2025	43.39	42.51	43.47	42.51	1.334 times
25 Mon Aug 2025	42.58	42.95	43.22	42.58	0.578 times
22 Fri Aug 2025	42.96	40.97	43.19	40.60	1.532 times
21 Thu Aug 2025	40.65	40.52	40.98	40.52	0.93 times
20 Wed Aug 2025	40.73	40.67	40.90	39.95	1.164 times
19 Tue Aug 2025	40.46	40.68	40.71	40.40	0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.24 as target. However if you take a buy trade in stock , then use 43 as stoploss and 45.2 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	35.72
Downside Target	37.05
Downside Target	38.00
Downside Target	41.66
Downside Target	42.33
Downside Target	42.51
Downside Target	43.19
Downside Target	43.52
Upside Target	44.04

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	43.57
Downside Intraday Target	43.29
Upside Intraday Target	44.09
Upside Intraday Target	44.33
Downside Intraday Target	43.81

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.161 times
29 Fri Aug 2025	43.86	42.95	44.04	42.51	0.827 times
22 Fri Aug 2025	42.96	40.17	43.19	39.78	0.848 times
15 Fri Aug 2025	40.37	39.01	41.66	38.79	1.382 times
08 Fri Aug 2025	39.11	39.19	39.44	38.06	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times
30 Fri May 2025	37.74	36.66	39.71	35.72	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.