(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Capital City is 40430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 40.46 | 40.68 | 40.71 | 40.40 | 0.564 times |
| 18 Mon Aug 2025 | 40.65 | 40.17 | 40.83 | 39.78 | 0.94 times |
| 15 Fri Aug 2025 | 40.37 | 41.28 | 41.28 | 40.19 | 1.628 times |
| 14 Thu Aug 2025 | 41.02 | 41.31 | 41.36 | 40.35 | 0.851 times |
| 13 Wed Aug 2025 | 41.66 | 41.18 | 41.66 | 40.83 | 0.848 times |
| 12 Tue Aug 2025 | 40.76 | 39.37 | 40.85 | 39.24 | 1.242 times |
| 11 Mon Aug 2025 | 38.99 | 39.01 | 39.38 | 38.79 | 0.688 times |
| 08 Fri Aug 2025 | 39.11 | 39.01 | 39.44 | 38.74 | 0.809 times |
| 07 Thu Aug 2025 | 38.69 | 38.99 | 38.99 | 38.06 | 0.633 times |
| 06 Wed Aug 2025 | 38.96 | 38.81 | 39.21 | 38.74 | 1.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42.2. Use a stoploss of 40.08 and if this stock hits its stoploss, then it can fall down till 39.13
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 35.72 |
| Downside Target | 37.05 |
| Downside Target | 38.00 |
| Downside Target | 39.82 |
| Downside Target | 40.12 |
| Upside Target | 40.83 |
| Upside Target | 41.66 |
| Upside Target | 42.33 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 39.88 |
| Downside Intraday Target | 39.31 |
| Upside Intraday Target | 40.93 |
| Upside Intraday Target | 41.41 |
| Downside Intraday Target | 40.36 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 40.46 | 40.17 | 40.83 | 39.78 | 0.286 times |
| 15 Fri Aug 2025 | 40.37 | 39.01 | 41.66 | 38.79 | 1.382 times |
| 08 Fri Aug 2025 | 39.11 | 39.19 | 39.44 | 38.06 | 0.913 times |
| 01 Fri Aug 2025 | 38.50 | 40.41 | 40.83 | 38.00 | 0.803 times |
| 25 Fri Jul 2025 | 40.42 | 41.47 | 42.33 | 40.12 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 40.46 | 39.35 | 41.66 | 38.00 | 0.539 times |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 1.267 times |
| 30 Mon Jun 2025 | 39.35 | 37.93 | 39.82 | 35.94 | 1.411 times |
| 30 Fri May 2025 | 37.74 | 36.66 | 39.71 | 35.72 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.