(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Capital City is 30123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 33.34 | 33.31 | 33.83 | 32.87 | 0.949 times |
| 06 Fri Sep 2024 | 33.80 | 33.84 | 33.98 | 33.23 | 1.437 times |
| 05 Thu Sep 2024 | 33.80 | 34.40 | 34.49 | 33.75 | 0.487 times |
| 04 Wed Sep 2024 | 34.14 | 34.91 | 34.91 | 33.90 | 0.572 times |
| 03 Tue Sep 2024 | 34.64 | 34.06 | 34.82 | 34.06 | 0.913 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 0.904 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 0.903 times |
| 29 Thu Aug 2024 | 34.33 | 34.85 | 34.86 | 33.95 | 0.928 times |
| 28 Wed Aug 2024 | 34.40 | 34.20 | 34.76 | 33.88 | 0.883 times |
| 27 Tue Aug 2024 | 34.15 | 33.98 | 34.15 | 33.44 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 31.2. Use a stoploss of 33.4 and if the stock hits stoploss, then it can shoot up till 34.42
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.42 |
| Downside Target | 28.56 |
| Downside Target | 31.01 |
| Downside Target | 31.75 |
| Downside Target | 32.87 |
| Upside Target | 34.69 |
| Upside Target | 34.77 |
| Upside Target | 34.86 |
| Upside Target | 34.91 |
| Upside Target | 35.27 |
| Upside Target | 36.49 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 32.86 |
| Downside Intraday Target | 32.39 |
| Upside Intraday Target | 33.82 |
| Upside Intraday Target | 34.31 |
| Upside Intraday Target | 33.35 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 33.34 | 33.31 | 33.83 | 32.87 | 0.278 times |
| 06 Fri Sep 2024 | 33.80 | 34.06 | 34.91 | 33.23 | 3.772 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 0.159 times |
| 30 Fri Aug 2024 | 34.52 | 34.59 | 34.86 | 33.44 | 1.221 times |
| 23 Fri Aug 2024 | 34.04 | 32.56 | 34.69 | 31.75 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 33.34 | 34.06 | 34.91 | 32.87 | 0.177 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.