(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Capital City is 43120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 34.73 | 35.21 | 35.41 | 34.69 | 0.707 times |
| 25 Wed Sep 2024 | 34.93 | 34.62 | 35.10 | 34.30 | 0.675 times |
| 24 Tue Sep 2024 | 34.68 | 35.37 | 35.37 | 34.57 | 0.679 times |
| 23 Mon Sep 2024 | 35.31 | 36.28 | 36.28 | 35.13 | 1.034 times |
| 20 Fri Sep 2024 | 36.09 | 35.40 | 36.67 | 34.84 | 3.377 times |
| 19 Thu Sep 2024 | 35.71 | 35.56 | 35.75 | 34.93 | 0.536 times |
| 18 Wed Sep 2024 | 34.90 | 34.65 | 35.78 | 34.49 | 0.99 times |
| 17 Tue Sep 2024 | 34.70 | 35.05 | 35.53 | 34.63 | 1.018 times |
| 16 Mon Sep 2024 | 34.91 | 34.35 | 34.94 | 34.06 | 0.489 times |
| 13 Fri Sep 2024 | 34.36 | 34.00 | 34.41 | 33.25 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.1. Use a stoploss of 34.5 and if this stock hits its stoploss, then it can fall down till 33.78
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.42 |
| Downside Target | 28.56 |
| Downside Target | 31.01 |
| Downside Target | 32.84 |
| Downside Target | 34.06 |
| Upside Target | 34.77 |
| Upside Target | 34.91 |
| Upside Target | 35.27 |
| Upside Target | 36.28 |
| Upside Target | 36.49 |
| Upside Target | 36.67 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 33.93 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 37.08 |
| Upside Intraday Target | 35.1 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 34.73 | 36.28 | 36.28 | 34.30 | 0.483 times |
| 20 Fri Sep 2024 | 36.09 | 34.35 | 36.67 | 34.06 | 2.321 times |
| 13 Fri Sep 2024 | 34.36 | 33.31 | 34.41 | 32.84 | 1.16 times |
| 06 Fri Sep 2024 | 33.80 | 34.06 | 34.91 | 33.23 | 3.772 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 34.73 | 34.06 | 36.67 | 32.84 | 0.851 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.