Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Capital City is 68180

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.01	43.24	43.65	42.88	0.591 times
22 Mon Sep 2025	43.02	43.18	43.48	42.85	0.815 times
19 Fri Sep 2025	43.33	43.87	44.38	43.32	3.214 times
18 Thu Sep 2025	43.74	43.91	44.58	43.55	1.844 times
17 Wed Sep 2025	43.44	43.59	44.37	43.01	1.008 times
16 Tue Sep 2025	43.07	43.33	43.80	42.52	0.531 times
15 Mon Sep 2025	43.52	43.33	43.81	43.26	0.783 times
12 Fri Sep 2025	43.28	43.29	43.63	42.99	0.387 times
11 Thu Sep 2025	43.71	43.28	43.76	43.13	0.49 times
10 Wed Sep 2025	43.20	42.95	43.47	42.95	0.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 43.44 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.72
Downside Target	38.00
Downside Target	38.91
Downside Target	39.71
Downside Target	42.33
Upside Target	43.65
Upside Target	43.76
Upside Target	44.04
Upside Target	44.58
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.69
Downside Intraday Target	42.37
Upside Intraday Target	43.49
Upside Intraday Target	43.97
Upside Intraday Target	43.17

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.01	43.18	43.65	42.85	0.191 times
19 Fri Sep 2025	43.33	43.33	44.58	42.52	3.248 times
12 Fri Sep 2025	43.28	43.51	43.76	42.84	1.242 times
05 Fri Sep 2025	43.48	43.34	44.69	42.96	5.196 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.01	43.34	44.69	42.52	1.144 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Capital City in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.