Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Crown Holdings is 1277010

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	90.15	90.04	90.59	89.42	0.733 times
11 Wed Sep 2024	89.94	89.84	89.98	87.89	0.405 times
10 Tue Sep 2024	89.86	90.67	91.11	89.63	0.488 times
09 Mon Sep 2024	90.90	91.27	92.13	90.64	0.729 times
06 Fri Sep 2024	91.36	90.58	92.31	90.58	1.058 times
05 Thu Sep 2024	90.38	90.79	91.11	89.67	1.746 times
04 Wed Sep 2024	90.33	90.13	91.35	89.89	2.349 times
03 Tue Sep 2024	90.42	89.72	90.76	89.72	0.884 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.704 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.6 or till 91.7. Use a stoploss of 89.8 and if this stock hits its stoploss, then it can fall down till 88.95

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	70.84
Downside Target	73.99
Downside Target	81.58
Downside Target	83.30
Downside Target	89.97
Upside Target	90.57
Upside Target	90.80
Upside Target	92.13
Upside Target	92.31

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	87.98
Downside Intraday Target	85.82
Upside Intraday Target	92.22
Upside Intraday Target	94.3
Downside Intraday Target	90.06

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	90.15	91.27	92.13	87.89	0.39 times
06 Fri Sep 2024	91.36	89.72	92.31	89.67	8.568 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.19 times
30 Fri Aug 2024	90.41	90.21	90.80	87.88	1.088 times
23 Fri Aug 2024	89.55	87.88	90.57	87.51	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	90.15	89.72	92.31	87.89	0.475 times
30 Fri Aug 2024	90.41	88.65	90.80	83.30	0.759 times
31 Wed Jul 2024	88.70	74.83	89.97	70.84	1.503 times
28 Fri Jun 2024	74.39	84.38	84.38	73.99	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.