Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Crown Holdings is 1610433

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	87.10	89.04	89.87	86.86	0.875 times
12 Wed Mar 2025	88.77	89.12	89.58	87.93	1.104 times
11 Tue Mar 2025	89.44	91.32	91.62	89.16	1.167 times
10 Mon Mar 2025	91.24	91.19	93.74	91.02	1.286 times
07 Fri Mar 2025	91.74	89.08	92.04	89.03	1.043 times
06 Thu Mar 2025	89.41	88.04	89.46	87.59	1.147 times
05 Wed Mar 2025	88.33	86.55	88.58	86.38	0.724 times
04 Tue Mar 2025	86.01	88.11	88.31	85.43	0.881 times
03 Mon Mar 2025	88.27	90.03	91.09	87.73	0.834 times
28 Fri Feb 2025	89.63	87.89	89.64	87.00	1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.6 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 88.53 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	81.50
Downside Target	84.78
Upside Target	88.77
Upside Target	89.71
Upside Target	89.83
Upside Target	91.82
Upside Target	92.04
Upside Target	92.64
Upside Target	93.74
Upside Target	96.79

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	84.73
Downside Intraday Target	82.35
Upside Intraday Target	91.61
Upside Intraday Target	96.11
Upside Intraday Target	89.23

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	87.10	91.19	93.74	86.86	0.958 times
07 Fri Mar 2025	91.74	90.03	92.04	85.43	1.163 times
28 Fri Feb 2025	89.63	87.63	89.64	86.78	1.219 times
21 Fri Feb 2025	87.29	87.77	89.56	86.94	0.983 times
14 Fri Feb 2025	88.03	87.18	89.71	86.89	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	87.10	90.03	93.74	85.43	0.526 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times
31 Fri Jan 2025	87.86	82.94	89.83	78.48	1.258 times
31 Tue Dec 2024	82.69	92.39	92.64	81.50	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.