Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Crown Holdings is 1170870

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.47	97.40	98.61	97.39	0.746 times
23 Fri May 2025	97.04	97.56	97.79	96.89	0.78 times
22 Thu May 2025	98.08	98.14	98.42	97.21	0.811 times
21 Wed May 2025	98.37	98.02	98.60	97.66	0.747 times
20 Tue May 2025	99.04	100.00	100.20	98.54	1.023 times
19 Mon May 2025	100.15	98.77	100.24	97.88	0.955 times
16 Fri May 2025	99.45	99.32	99.78	98.89	1.215 times
15 Thu May 2025	99.58	99.18	100.00	98.44	1.243 times
14 Wed May 2025	99.71	98.66	100.17	97.98	1.691 times
13 Tue May 2025	97.43	98.25	98.37	97.36	0.749 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 97.87. However, stock will show a bullish move above 99.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	78.48
Downside Target	84.78
Downside Target	88.67
Downside Target	91.82
Downside Target	93.74
Downside Target	98.37
Upside Target	98.48
Upside Target	98.61
Upside Target	100.17
Upside Target	100.24

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	97.7
Downside Intraday Target	96.94
Upside Intraday Target	98.92
Upside Intraday Target	99.38
Downside Intraday Target	98.16

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.47	97.40	98.61	97.39	0.173 times
23 Fri May 2025	97.04	98.77	100.24	96.89	0.759 times
16 Fri May 2025	99.45	98.73	100.17	96.82	1.553 times
09 Fri May 2025	96.98	97.20	98.37	96.06	0.39 times
02 Fri May 2025	96.94	89.31	98.48	88.67	2.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.47	95.21	100.24	94.62	0.683 times
30 Wed Apr 2025	96.33	89.34	98.48	75.98	1.036 times
31 Mon Mar 2025	89.26	90.03	93.74	85.43	1.019 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.93 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.