(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Carnival Corporation is 30826640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 15.66 | 16.16 | 16.23 | 15.61 | 0.854 times |
| 06 Wed Mar 2024 | 16.01 | 16.15 | 16.33 | 15.88 | 0.69 times |
| 05 Tue Mar 2024 | 15.89 | 15.92 | 16.16 | 15.76 | 0.858 times |
| 04 Mon Mar 2024 | 16.07 | 16.06 | 16.41 | 16.02 | 0.872 times |
| 01 Fri Mar 2024 | 16.00 | 15.90 | 16.11 | 15.65 | 0.732 times |
| 29 Thu Feb 2024 | 15.86 | 15.52 | 15.94 | 15.44 | 1.108 times |
| 28 Wed Feb 2024 | 15.47 | 15.72 | 16.12 | 15.43 | 0.933 times |
| 27 Tue Feb 2024 | 15.91 | 16.01 | 16.21 | 15.49 | 1.82 times |
| 26 Mon Feb 2024 | 14.78 | 15.15 | 15.25 | 14.77 | 0.826 times |
| 23 Fri Feb 2024 | 15.23 | 15.04 | 15.46 | 14.95 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.4. Use a stoploss of 15.42 and if this stock hits its stoploss, then it can fall down till 14.98
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 11.11 |
| Downside Target | 14.44 |
| Downside Target | 14.77 |
| Downside Target | 15.61 |
| Upside Target | 15.69 |
| Upside Target | 16.21 |
| Upside Target | 16.25 |
| Upside Target | 16.41 |
| Upside Target | 17.24 |
| Upside Target | 18.34 |
| Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 15.89 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 15.66 | 16.06 | 16.41 | 15.61 | 0.604 times |
| 01 Fri Mar 2024 | 16.00 | 15.15 | 16.21 | 14.77 | 1.517 times |
| 23 Fri Feb 2024 | 15.23 | 14.75 | 15.61 | 14.44 | 0.837 times |
| 16 Fri Feb 2024 | 14.80 | 15.33 | 15.64 | 14.77 | 0.857 times |
| 09 Fri Feb 2024 | 15.31 | 16.21 | 16.25 | 14.96 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 15.66 | 15.90 | 16.41 | 15.61 | 0.201 times |
| 29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
| 31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
| 29 Fri Dec 2023 | 18.54 | 15.12 | 19.74 | 15.03 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.