(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Carnival Corporation is 23929030
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 14.56 | 14.46 | 14.69 | 14.45 | 1.04 times |
10 Fri May 2024 | 14.43 | 14.63 | 14.63 | 14.34 | 0.684 times |
09 Thu May 2024 | 14.56 | 14.31 | 14.70 | 14.27 | 1.013 times |
08 Wed May 2024 | 14.30 | 14.02 | 14.33 | 13.98 | 0.988 times |
07 Tue May 2024 | 14.12 | 14.53 | 14.59 | 14.12 | 1.084 times |
06 Mon May 2024 | 14.60 | 14.59 | 14.71 | 14.44 | 1.227 times |
03 Fri May 2024 | 14.44 | 14.76 | 14.87 | 14.37 | 0.985 times |
02 Thu May 2024 | 14.46 | 14.61 | 14.68 | 14.36 | 0.819 times |
01 Wed May 2024 | 14.47 | 14.63 | 14.80 | 14.21 | 1.419 times |
30 Tue Apr 2024 | 14.82 | 14.95 | 15.14 | 14.77 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.53 and if this stock hits its stoploss, then it can fall down till 14.17
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 13.80 |
Upside Target | 14.87 |
Upside Target | 15.23 |
Upside Target | 15.28 |
Upside Target | 15.61 |
Upside Target | 15.69 |
Upside Target | 16.67 |
Upside Target | 17.24 |
Upside Target | 17.68 |
Upside Target | 18.34 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 14.44 |
Downside Intraday Target | 14.33 |
Upside Intraday Target | 14.68 |
Upside Intraday Target | 14.81 |
Upside Intraday Target | 14.57 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 14.56 | 14.46 | 14.69 | 14.45 | 0.208 times |
10 Fri May 2024 | 14.43 | 14.59 | 14.71 | 13.98 | 0.999 times |
03 Fri May 2024 | 14.44 | 15.08 | 15.28 | 14.21 | 0.965 times |
26 Fri Apr 2024 | 15.08 | 14.35 | 15.23 | 14.07 | 0.932 times |
19 Fri Apr 2024 | 14.12 | 14.66 | 14.76 | 13.80 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 14.56 | 14.63 | 14.87 | 13.98 | 0.365 times |
30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.