(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Carnival Corporation is 39909460
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 17.71 | 18.65 | 18.74 | 17.46 | 1.047 times |
28 Fri Jun 2024 | 18.72 | 18.63 | 18.92 | 18.57 | 0.859 times |
27 Thu Jun 2024 | 18.61 | 18.49 | 18.66 | 18.13 | 0.954 times |
26 Wed Jun 2024 | 18.37 | 17.90 | 18.50 | 17.79 | 1.381 times |
25 Tue Jun 2024 | 17.82 | 17.02 | 18.01 | 16.66 | 2.659 times |
24 Mon Jun 2024 | 16.39 | 16.29 | 16.50 | 16.00 | 0.956 times |
21 Fri Jun 2024 | 16.07 | 15.94 | 16.10 | 15.77 | 0.631 times |
20 Thu Jun 2024 | 16.06 | 15.75 | 16.15 | 15.70 | 0.528 times |
18 Tue Jun 2024 | 15.95 | 16.10 | 16.27 | 15.81 | 0.702 times |
18 Tue Jun 2024 | 15.95 | 16.10 | 16.27 | 15.81 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.9 as target.
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 13.80 |
Downside Target | 14.98 |
Downside Target | 15.61 |
Downside Target | 16.67 |
Downside Target | 17.03 |
Downside Target | 17.46 |
Downside Target | 17.68 |
Upside Target | 18.74 |
Upside Target | 18.92 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 17.2 |
Downside Intraday Target | 16.69 |
Upside Intraday Target | 18.48 |
Upside Intraday Target | 19.25 |
Upside Intraday Target | 17.97 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 17.71 | 18.65 | 18.74 | 17.46 | 0.154 times |
28 Fri Jun 2024 | 18.72 | 16.29 | 18.92 | 16.00 | 3.66 times |
21 Fri Jun 2024 | 16.07 | 16.10 | 16.27 | 15.70 | 1.399 times |
18 Tue Jun 2024 | 15.95 | 15.26 | 16.27 | 14.98 | 0.395 times |
14 Fri Jun 2024 | 15.34 | 16.59 | 17.03 | 15.04 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 17.71 | 18.65 | 18.74 | 17.46 | 0.06 times |
28 Fri Jun 2024 | 18.72 | 15.21 | 18.92 | 14.98 | 1.127 times |
31 Fri May 2024 | 15.08 | 14.63 | 16.24 | 13.98 | 1.023 times |
30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.