(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Concord Medical is 43680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 7.81 | 8.50 | 8.60 | 7.81 | 0.346 times |
| 20 Tue May 2025 | 8.46 | 8.47 | 8.54 | 8.15 | 0.14 times |
| 19 Mon May 2025 | 8.45 | 8.19 | 9.62 | 8.19 | 1.378 times |
| 16 Fri May 2025 | 8.41 | 7.66 | 8.55 | 7.66 | 0.749 times |
| 15 Thu May 2025 | 7.81 | 7.99 | 8.29 | 7.44 | 1.06 times |
| 14 Wed May 2025 | 8.20 | 8.28 | 8.60 | 8.20 | 0.137 times |
| 13 Tue May 2025 | 8.71 | 8.40 | 9.46 | 8.13 | 1.415 times |
| 12 Mon May 2025 | 8.20 | 7.82 | 9.37 | 7.82 | 2.672 times |
| 09 Fri May 2025 | 7.52 | 7.60 | 8.21 | 7.38 | 1.207 times |
| 08 Thu May 2025 | 7.45 | 6.82 | 7.93 | 6.70 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9.8. Use a stoploss of 7.4 and if this stock hits its stoploss, then it can fall down till 6.31
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.88 |
| Downside Target | 4.00 |
| Downside Target | 4.08 |
| Downside Target | 4.50 |
| Downside Target | 4.97 |
| Downside Target | 5.47 |
| Downside Target | 5.63 |
| Downside Target | 5.80 |
| Downside Target | 6.18 |
| Downside Target | 7.44 |
| Downside Target | 7.81 |
| Upside Target | 8.21 |
| Upside Target | 9.46 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 7.21 |
| Downside Intraday Target | 6.6 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 8.41 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 7.81 | 8.19 | 9.62 | 7.81 | 0.309 times |
| 16 Fri May 2025 | 8.41 | 7.82 | 9.46 | 7.44 | 1.568 times |
| 09 Fri May 2025 | 7.52 | 6.88 | 8.21 | 6.18 | 0.248 times |
| 02 Fri May 2025 | 6.90 | 5.40 | 10.00 | 4.97 | 8.297 times |
| 25 Fri Apr 2025 | 5.32 | 4.08 | 5.47 | 4.08 | 32.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 7.81 | 8.20 | 9.64 | 6.18 | 0.51 times |
| 30 Wed Apr 2025 | 8.51 | 3.90 | 10.00 | 3.88 | 6.762 times |
| 31 Mon Mar 2025 | 4.00 | 5.16 | 5.63 | 3.80 | 1.945 times |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.