(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Concord Medical is 13670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.10 | 5.41 | 5.41 | 5.10 | 0.337 times |
| 07 Thu Aug 2025 | 5.00 | 5.20 | 5.20 | 4.98 | 0.388 times |
| 06 Wed Aug 2025 | 5.27 | 5.35 | 5.35 | 5.27 | 0.19 times |
| 05 Tue Aug 2025 | 5.05 | 5.18 | 5.61 | 5.05 | 0.688 times |
| 01 Fri Aug 2025 | 6.00 | 5.01 | 6.50 | 5.01 | 1.77 times |
| 31 Thu Jul 2025 | 4.98 | 4.97 | 5.18 | 4.97 | 0.205 times |
| 30 Wed Jul 2025 | 4.96 | 5.20 | 5.36 | 4.95 | 1.807 times |
| 29 Tue Jul 2025 | 5.22 | 5.16 | 5.77 | 5.06 | 1.2 times |
| 28 Mon Jul 2025 | 5.46 | 5.25 | 5.46 | 5.25 | 0.059 times |
| 25 Fri Jul 2025 | 5.25 | 5.25 | 5.97 | 5.07 | 0.293 times |
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.88 |
| Downside Target | 4.91 |
| Upside Target | 5.20 |
| Upside Target | 5.61 |
| Upside Target | 6.18 |
| Upside Target | 6.50 |
| Upside Target | 7.15 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.00 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.10 | 5.18 | 5.61 | 4.98 | 0.318 times |
| 01 Fri Aug 2025 | 6.00 | 5.25 | 6.50 | 4.95 | 0.226 times |
| 25 Fri Jul 2025 | 5.25 | 5.11 | 10.77 | 5.04 | 31.905 times |
| 18 Fri Jul 2025 | 5.40 | 5.24 | 7.15 | 5.22 | 1.988 times |
| 11 Fri Jul 2025 | 5.25 | 5.60 | 5.68 | 5.20 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.10 | 5.01 | 6.50 | 4.98 | 0.126 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
| 30 Fri May 2025 | 7.30 | 8.20 | 9.64 | 6.18 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.