Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets

Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)

Cnb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Cnb Financial is 28917

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 19.40 19.37 19.49 19.17 1.895 times
30 Thu May 2024 19.38 19.05 19.41 19.05 0.809 times
29 Wed May 2024 19.05 19.32 19.32 19.00 1.058 times
28 Tue May 2024 19.63 19.81 19.81 19.47 0.992 times
23 Thu May 2024 19.64 20.21 20.30 19.53 1.255 times
22 Wed May 2024 20.22 20.15 20.31 20.01 0.913 times
21 Tue May 2024 20.23 19.92 20.29 19.92 0.664 times
20 Mon May 2024 19.94 20.47 20.49 19.82 0.861 times
17 Fri May 2024 20.53 20.60 20.67 20.50 1.145 times
16 Thu May 2024 20.45 20.08 20.53 20.06 1.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.86 as target.

Share price targets for Cnb Financial (CCNE)

Target Type Value
Downside Target 17.74
Downside Target 18.81
Upside Target 19.44
Upside Target 20.30
Upside Target 20.48
Upside Target 20.49
Upside Target 20.67
Upside Target 20.74
Upside Target 21.50
Upside Target 22.90

Intraday share price targets for Cnb Financial (CCNE)

Target Type Value
Downside Intraday Target 19
Downside Intraday Target 18.59
Upside Intraday Target 19.81
Upside Intraday Target 20.21
Upside Intraday Target 19.4

Weekly technical analysis of Cnb Financial (CCNE)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 19.40 19.81 19.81 19.00 1.287 times
23 Thu May 2024 19.64 20.47 20.49 19.53 0.674 times
17 Fri May 2024 20.53 20.12 20.67 19.87 0.971 times
10 Fri May 2024 20.08 19.58 20.22 19.52 0.829 times
03 Fri May 2024 19.56 19.03 19.74 18.81 0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnb Financial (CCNE)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 19.40 19.02 20.67 19.00 0.693 times
30 Tue Apr 2024 19.00 20.30 20.30 17.74 1.059 times
28 Thu Mar 2024 20.39 19.83 20.74 19.44 1.005 times
29 Thu Feb 2024 19.99 21.48 21.50 19.48 0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnb Financial (CCNE)

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.

Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.

Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.

Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.

Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme