(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Cnb Financial is 47920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.97 | 19.60 | 20.03 | 19.32 | 0.394 times |
| 09 Tue Jul 2024 | 19.57 | 19.48 | 19.69 | 19.22 | 0.43 times |
| 08 Mon Jul 2024 | 19.50 | 19.57 | 19.57 | 18.90 | 0.401 times |
| 05 Fri Jul 2024 | 19.32 | 19.71 | 19.71 | 19.31 | 1.029 times |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.399 times |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.399 times |
| 02 Tue Jul 2024 | 20.30 | 20.00 | 20.30 | 19.95 | 0.522 times |
| 01 Mon Jul 2024 | 19.87 | 20.23 | 20.24 | 19.85 | 0.803 times |
| 28 Fri Jun 2024 | 20.41 | 19.85 | 20.57 | 19.65 | 4.71 times |
| 27 Thu Jun 2024 | 19.57 | 19.41 | 19.61 | 19.36 | 0.428 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.49 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.4 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.60 |
| Upside Target | 20.03 |
| Upside Target | 20.30 |
| Upside Target | 20.57 |
| Upside Target | 20.67 |
| Upside Target | 20.74 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 19.63 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.97 | 19.57 | 20.03 | 18.90 | 0.858 times |
| 05 Fri Jul 2024 | 19.32 | 20.30 | 20.30 | 19.31 | 0.828 times |
| 03 Wed Jul 2024 | 19.83 | 20.23 | 20.30 | 19.76 | 0.243 times |
| 28 Fri Jun 2024 | 20.41 | 19.19 | 20.57 | 18.82 | 2.559 times |
| 21 Fri Jun 2024 | 19.01 | 19.49 | 19.62 | 18.93 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.97 | 20.23 | 20.30 | 18.90 | 0.217 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.