(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Cnb Financial is 51016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 24.10 | 23.80 | 24.49 | 23.27 | 1.435 times |
| 19 Fri Jul 2024 | 24.01 | 24.18 | 24.66 | 23.96 | 0.953 times |
| 18 Thu Jul 2024 | 23.56 | 23.72 | 24.43 | 23.34 | 1.227 times |
| 17 Wed Jul 2024 | 23.95 | 23.18 | 24.06 | 23.18 | 1.14 times |
| 16 Tue Jul 2024 | 23.39 | 22.60 | 23.40 | 22.60 | 2.023 times |
| 15 Mon Jul 2024 | 22.40 | 21.50 | 22.61 | 21.50 | 1.268 times |
| 12 Fri Jul 2024 | 21.39 | 21.69 | 21.87 | 21.14 | 1.109 times |
| 11 Thu Jul 2024 | 21.35 | 20.30 | 21.43 | 20.14 | 1.129 times |
| 10 Wed Jul 2024 | 19.97 | 19.60 | 20.03 | 19.32 | 0.37 times |
| 09 Tue Jul 2024 | 19.57 | 19.48 | 19.69 | 19.22 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.03 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 25 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.60 |
| Downside Target | 20.30 |
| Downside Target | 20.67 |
| Downside Target | 20.74 |
| Downside Target | 21.50 |
| Downside Target | 21.87 |
| Downside Target | 23.27 |
| Upside Target | 24.49 |
| Upside Target | 24.66 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.42 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 25.17 |
| Downside Intraday Target | 23.95 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 24.10 | 23.80 | 24.49 | 23.27 | 0.217 times |
| 19 Fri Jul 2024 | 24.01 | 21.50 | 24.66 | 21.50 | 1.951 times |
| 12 Fri Jul 2024 | 21.39 | 19.57 | 21.87 | 18.90 | 2.528 times |
| 05 Fri Jul 2024 | 19.32 | 20.30 | 20.30 | 19.31 | 0.828 times |
| 03 Wed Jul 2024 | 19.83 | 20.23 | 20.30 | 19.76 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 24.10 | 20.23 | 24.66 | 18.90 | 0.761 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.