(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Cnb Financial is 73159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.54 | 26.10 | 26.10 | 25.40 | 0.488 times |
| 26 Fri Jul 2024 | 26.13 | 26.25 | 26.29 | 25.39 | 0.86 times |
| 25 Thu Jul 2024 | 26.14 | 25.49 | 26.49 | 25.25 | 0.945 times |
| 24 Wed Jul 2024 | 25.39 | 25.75 | 26.87 | 25.19 | 1.397 times |
| 23 Tue Jul 2024 | 25.90 | 24.19 | 25.98 | 24.04 | 1.188 times |
| 22 Mon Jul 2024 | 24.10 | 23.80 | 24.49 | 23.27 | 1.001 times |
| 19 Fri Jul 2024 | 24.01 | 24.18 | 24.66 | 23.96 | 0.664 times |
| 18 Thu Jul 2024 | 23.56 | 23.72 | 24.43 | 23.34 | 0.856 times |
| 17 Wed Jul 2024 | 23.95 | 23.18 | 24.06 | 23.18 | 0.795 times |
| 16 Tue Jul 2024 | 23.39 | 22.60 | 23.40 | 22.60 | 1.411 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 22.58 as target. However if you take a buy trade in stock , then use 25 as stoploss and 28 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.60 |
| Downside Target | 20.30 |
| Downside Target | 21.50 |
| Downside Target | 21.87 |
| Downside Target | 23.27 |
| Downside Target | 24.66 |
| Downside Target | 25.40 |
| Upside Target | 26.10 |
| Upside Target | 26.87 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 26.38 |
| Upside Intraday Target | 25.68 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.54 | 26.10 | 26.10 | 25.40 | 0.091 times |
| 26 Fri Jul 2024 | 26.13 | 23.80 | 26.87 | 23.27 | 1.169 times |
| 19 Fri Jul 2024 | 24.01 | 21.50 | 24.66 | 21.50 | 1.951 times |
| 12 Fri Jul 2024 | 21.39 | 19.57 | 21.87 | 18.90 | 2.528 times |
| 05 Fri Jul 2024 | 19.32 | 20.30 | 20.30 | 19.31 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.54 | 20.23 | 26.87 | 18.90 | 1.131 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.