(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Cogent Communications is 593400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 54.12 | 52.62 | 54.17 | 52.31 | 0.78 times |
| 26 Wed Jun 2024 | 52.48 | 52.22 | 52.88 | 51.99 | 0.927 times |
| 25 Tue Jun 2024 | 52.30 | 52.45 | 52.45 | 51.34 | 0.814 times |
| 24 Mon Jun 2024 | 52.41 | 51.93 | 52.50 | 51.61 | 0.565 times |
| 21 Fri Jun 2024 | 51.71 | 52.18 | 52.37 | 51.44 | 1.921 times |
| 20 Thu Jun 2024 | 52.36 | 53.31 | 54.23 | 51.60 | 0.859 times |
| 18 Tue Jun 2024 | 53.45 | 52.28 | 53.76 | 52.28 | 0.948 times |
| 18 Tue Jun 2024 | 53.45 | 52.28 | 53.76 | 52.28 | 0.948 times |
| 17 Mon Jun 2024 | 52.46 | 52.18 | 52.68 | 51.62 | 1.219 times |
| 14 Fri Jun 2024 | 52.18 | 51.45 | 52.41 | 51.23 | 0.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.1 or till 58.6. Use a stoploss of 53.9 and if this stock hits its stoploss, then it can fall down till 51.75
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 53.76 |
| Upside Target | 55.51 |
| Upside Target | 57.11 |
| Upside Target | 59.73 |
| Upside Target | 61.58 |
| Upside Target | 61.64 |
| Upside Target | 65.60 |
| Upside Target | 66.46 |
| Upside Target | 72.64 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 52.25 |
| Downside Intraday Target | 50.38 |
| Upside Intraday Target | 55.08 |
| Upside Intraday Target | 56.04 |
| Downside Intraday Target | 53.21 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 54.12 | 51.93 | 54.17 | 51.34 | 0.828 times |
| 21 Fri Jun 2024 | 51.71 | 52.28 | 54.23 | 51.44 | 1.72 times |
| 18 Tue Jun 2024 | 53.45 | 52.18 | 53.76 | 51.62 | 0.377 times |
| 14 Fri Jun 2024 | 52.18 | 54.75 | 55.51 | 50.80 | 1.153 times |
| 07 Fri Jun 2024 | 55.11 | 59.73 | 59.73 | 54.34 | 1.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 54.12 | 59.73 | 59.73 | 50.80 | 1.149 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
| 30 Tue Apr 2024 | 64.18 | 65.90 | 66.46 | 61.64 | 0.701 times |
| 28 Thu Mar 2024 | 65.33 | 80.10 | 80.10 | 61.58 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.