(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Cogent Communications is 396725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 67.35 | 64.75 | 67.90 | 63.99 | 0.927 times |
| 05 Mon Aug 2024 | 64.28 | 64.03 | 64.63 | 61.41 | 1.395 times |
| 02 Fri Aug 2024 | 66.85 | 67.00 | 68.65 | 66.81 | 1.001 times |
| 01 Thu Aug 2024 | 69.23 | 70.11 | 70.50 | 68.49 | 0.837 times |
| 31 Wed Jul 2024 | 70.59 | 69.47 | 71.44 | 68.68 | 1.195 times |
| 30 Tue Jul 2024 | 69.04 | 67.15 | 69.11 | 66.58 | 0.807 times |
| 29 Mon Jul 2024 | 67.00 | 68.74 | 68.86 | 66.47 | 0.705 times |
| 26 Fri Jul 2024 | 68.56 | 67.04 | 68.93 | 66.94 | 0.862 times |
| 25 Thu Jul 2024 | 66.56 | 65.20 | 67.42 | 65.20 | 1.141 times |
| 24 Wed Jul 2024 | 64.68 | 65.77 | 66.70 | 64.48 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.8 or till 71.7. Use a stoploss of 66.31 and if this stock hits its stoploss, then it can fall down till 63.85
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 56.28 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 64.42 |
| Downside Target | 66.84 |
| Upside Target | 67.90 |
| Upside Target | 68.93 |
| Upside Target | 70.50 |
| Upside Target | 70.75 |
| Upside Target | 71.44 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 63.21 |
| Downside Intraday Target | 59.06 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 72.04 |
| Downside Intraday Target | 65.55 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 67.35 | 64.03 | 67.90 | 61.41 | 0.511 times |
| 02 Fri Aug 2024 | 66.85 | 68.74 | 71.44 | 66.47 | 0.962 times |
| 26 Fri Jul 2024 | 68.56 | 66.11 | 68.93 | 64.43 | 0.696 times |
| 19 Fri Jul 2024 | 66.31 | 65.31 | 70.75 | 64.42 | 0.796 times |
| 12 Fri Jul 2024 | 64.98 | 56.28 | 66.84 | 56.28 | 4.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 67.35 | 70.11 | 70.50 | 61.41 | 0.149 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.