(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Cogent Communications is 298430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 82.66 | 82.25 | 82.90 | 80.95 | 0.527 times |
| 12 Wed Feb 2025 | 81.92 | 81.50 | 82.60 | 81.23 | 0.932 times |
| 11 Tue Feb 2025 | 81.89 | 82.10 | 82.81 | 81.48 | 0.926 times |
| 10 Mon Feb 2025 | 82.38 | 80.91 | 82.44 | 80.24 | 1.121 times |
| 07 Fri Feb 2025 | 80.39 | 79.91 | 80.71 | 78.72 | 1.279 times |
| 06 Thu Feb 2025 | 79.58 | 79.65 | 79.80 | 78.75 | 0.757 times |
| 05 Wed Feb 2025 | 79.18 | 76.82 | 79.23 | 75.82 | 0.909 times |
| 04 Tue Feb 2025 | 76.18 | 77.39 | 77.66 | 75.80 | 1.097 times |
| 03 Mon Feb 2025 | 77.06 | 74.04 | 77.18 | 73.69 | 1.237 times |
| 31 Fri Jan 2025 | 75.34 | 75.00 | 76.25 | 74.58 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 76.94 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 84.3 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 70.80 |
| Downside Target | 72.24 |
| Downside Target | 76.25 |
| Downside Target | 78.72 |
| Downside Target | 79.51 |
| Downside Target | 80.24 |
| Downside Target | 80.71 |
| Upside Target | 82.90 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 80.97 |
| Downside Intraday Target | 79.27 |
| Upside Intraday Target | 83.63 |
| Upside Intraday Target | 84.59 |
| Downside Intraday Target | 81.93 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 82.66 | 80.91 | 82.90 | 80.24 | 0.664 times |
| 07 Fri Feb 2025 | 80.39 | 74.04 | 80.71 | 73.69 | 1.133 times |
| 31 Fri Jan 2025 | 75.34 | 75.70 | 76.25 | 73.73 | 1.071 times |
| 24 Fri Jan 2025 | 75.70 | 72.95 | 76.30 | 72.91 | 5.982 times |
| 17 Fri Jan 2025 | 72.60 | 73.03 | 73.60 | 72.24 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 82.66 | 74.04 | 82.90 | 73.69 | 0.339 times |
| 31 Fri Jan 2025 | 75.34 | 77.40 | 79.51 | 70.80 | 1.113 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.