Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Cogent Communications is 527672

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	69.94	69.93	70.51	68.75	0.8 times
11 Tue Mar 2025	69.93	69.79	71.24	69.46	0.622 times
10 Mon Mar 2025	69.63	71.26	71.82	69.00	0.859 times
07 Fri Mar 2025	71.59	71.00	72.68	70.19	0.75 times
06 Thu Mar 2025	70.90	69.39	71.05	68.83	0.838 times
05 Wed Mar 2025	70.25	71.41	72.38	70.20	0.517 times
04 Tue Mar 2025	71.26	70.76	72.80	70.51	1.107 times
03 Mon Mar 2025	71.32	72.90	75.46	70.74	1.346 times
28 Fri Feb 2025	73.07	72.78	73.50	70.35	1.38 times
27 Thu Feb 2025	72.46	78.50	79.50	71.32	1.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 76.18 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	68.75
Upside Target	70.35
Upside Target	73.26
Upside Target	75.46
Upside Target	78.72
Upside Target	79.54
Upside Target	80.24
Upside Target	80.45
Upside Target	82.90
Upside Target	84.06
Upside Target	86.76

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	68.52
Downside Intraday Target	67.1
Upside Intraday Target	71.59
Upside Intraday Target	73.24
Upside Intraday Target	70.17

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	69.94	71.26	71.82	68.75	0.5 times
07 Fri Mar 2025	71.59	72.90	75.46	68.83	0.878 times
28 Fri Feb 2025	73.07	79.93	80.45	70.35	2.648 times
21 Fri Feb 2025	79.93	82.09	84.06	79.54	0.856 times
14 Fri Feb 2025	82.00	80.91	82.90	80.24	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	69.94	72.90	75.46	68.75	0.55 times
28 Fri Feb 2025	73.07	74.04	84.06	70.35	0.848 times
31 Fri Jan 2025	75.34	77.40	79.51	70.80	1.113 times
31 Tue Dec 2024	77.07	78.54	78.72	73.26	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.