(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Cogent Communications is 886490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 49.85 | 49.64 | 50.27 | 49.06 | 0.708 times |
| 19 Mon May 2025 | 49.89 | 49.95 | 50.37 | 48.96 | 0.629 times |
| 16 Fri May 2025 | 50.59 | 50.19 | 51.53 | 49.98 | 0.914 times |
| 15 Thu May 2025 | 50.41 | 50.47 | 50.83 | 50.02 | 0.602 times |
| 14 Wed May 2025 | 50.87 | 51.27 | 51.90 | 49.99 | 0.946 times |
| 13 Tue May 2025 | 51.27 | 50.41 | 51.34 | 49.39 | 0.94 times |
| 12 Mon May 2025 | 50.54 | 50.01 | 51.03 | 49.29 | 0.8 times |
| 09 Fri May 2025 | 48.93 | 48.81 | 50.90 | 47.32 | 1.408 times |
| 08 Thu May 2025 | 49.30 | 50.16 | 50.55 | 45.00 | 2.379 times |
| 07 Wed May 2025 | 53.21 | 55.02 | 55.24 | 52.89 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 52.4 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 47.54 |
| Downside Target | 48.96 |
| Upside Target | 51.90 |
| Upside Target | 53.12 |
| Upside Target | 56.52 |
| Upside Target | 60.11 |
| Upside Target | 62.25 |
| Upside Target | 70.35 |
| Upside Target | 70.80 |
| Upside Target | 75.46 |
| Upside Target | 79.51 |
| Upside Target | 84.06 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 49.08 |
| Downside Intraday Target | 48.32 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 51.14 |
| Downside Intraday Target | 49.73 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 49.85 | 49.95 | 50.37 | 48.96 | 0.318 times |
| 16 Fri May 2025 | 50.59 | 50.01 | 51.90 | 49.29 | 0.721 times |
| 09 Fri May 2025 | 48.93 | 56.50 | 56.89 | 45.00 | 2.158 times |
| 02 Fri May 2025 | 56.46 | 53.51 | 56.52 | 53.12 | 2.028 times |
| 25 Fri Apr 2025 | 53.53 | 52.97 | 53.91 | 50.08 | 2.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 49.85 | 54.89 | 56.89 | 45.00 | 0.844 times |
| 30 Wed Apr 2025 | 54.35 | 61.21 | 62.25 | 47.54 | 1.746 times |
| 31 Mon Mar 2025 | 61.31 | 72.90 | 75.46 | 60.11 | 1.158 times |
| 28 Fri Feb 2025 | 73.07 | 74.04 | 84.06 | 70.35 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.