Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Cogent Communications is 1037150

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.59	47.46	48.25	47.03	0.919 times
03 Tue Jun 2025	47.48	46.19	47.55	45.43	0.791 times
02 Mon Jun 2025	46.12	45.50	46.89	44.78	0.867 times
30 Fri May 2025	45.71	47.41	47.43	45.41	0.875 times
29 Thu May 2025	47.50	46.85	47.52	46.17	0.829 times
28 Wed May 2025	46.76	49.09	49.27	46.65	0.812 times
27 Tue May 2025	49.19	47.69	49.22	47.20	1.278 times
23 Fri May 2025	46.89	45.37	47.39	45.11	0.856 times
22 Thu May 2025	45.90	44.83	46.82	43.65	1.831 times
21 Wed May 2025	46.05	49.50	49.50	45.76	1.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 48.7. However, stock will show a bearish move below 46.6.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	47.54
Upside Target	49.27
Upside Target	50.37
Upside Target	51.90
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	70.35
Upside Target	75.46
Upside Target	84.06

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	45.5
Downside Intraday Target	43.4
Upside Intraday Target	48.97
Upside Intraday Target	50.34
Downside Intraday Target	46.87

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.59	45.50	48.25	44.78	0.679 times
30 Fri May 2025	45.71	47.69	49.27	45.41	0.746 times
23 Fri May 2025	46.89	49.95	50.37	43.65	1.416 times
16 Fri May 2025	50.59	50.01	51.90	49.29	0.721 times
09 Fri May 2025	48.93	56.50	56.89	45.00	2.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.59	45.50	48.25	44.78	0.139 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times
31 Mon Mar 2025	61.31	72.90	75.46	60.11	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.