Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Cogent Communications is 2014630

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	34.06	31.18	34.23	30.10	1.563 times
11 Mon Aug 2025	32.36	30.78	34.12	30.66	2.43 times
08 Fri Aug 2025	30.62	34.20	34.47	29.61	2.609 times
07 Thu Aug 2025	35.34	40.34	41.04	33.79	2.348 times
06 Wed Aug 2025	43.88	45.57	45.75	43.76	0.613 times
05 Tue Aug 2025	45.70	45.50	45.82	44.81	0.29 times
01 Fri Aug 2025	45.14	45.31	45.56	44.25	0.367 times
31 Thu Jul 2025	45.59	46.60	46.67	45.48	0.447 times
30 Wed Jul 2025	46.97	47.01	47.33	46.00	0.358 times
29 Tue Jul 2025	46.85	47.49	47.93	46.82	0.259 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 45.24 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Upside Target	34.23
Upside Target	43.65
Upside Target	47.22
Upside Target	48.95
Upside Target	49.41
Upside Target	49.80
Upside Target	50.53
Upside Target	54.37
Upside Target	56.89
Upside Target	62.25

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	31.36
Downside Intraday Target	28.67
Upside Intraday Target	35.49
Upside Intraday Target	36.93
Downside Intraday Target	32.8

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	34.06	30.78	34.23	30.10	0.682 times
08 Fri Aug 2025	30.62	45.50	45.82	29.61	3.427 times
01 Fri Aug 2025	45.14	48.83	48.95	44.25	1.158 times
25 Fri Jul 2025	48.83	50.41	50.53	47.22	0.878 times
18 Fri Jul 2025	49.99	49.41	54.37	49.41	1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	34.06	45.31	45.82	29.61	1.67 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.