(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Cdw Corporation is 826930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 219.07 | 220.14 | 220.45 | 218.73 | 0.637 times |
| 16 Tue Jan 2024 | 220.72 | 218.68 | 221.08 | 217.68 | 0.686 times |
| 12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.943 times |
| 12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.943 times |
| 11 Thu Jan 2024 | 221.17 | 220.27 | 221.39 | 218.80 | 0.632 times |
| 10 Wed Jan 2024 | 220.27 | 218.13 | 220.99 | 218.13 | 1.191 times |
| 09 Tue Jan 2024 | 218.18 | 215.80 | 218.26 | 215.03 | 1.066 times |
| 08 Mon Jan 2024 | 218.21 | 214.05 | 218.60 | 212.72 | 1.168 times |
| 05 Fri Jan 2024 | 214.04 | 214.51 | 215.45 | 213.15 | 1.306 times |
| 04 Thu Jan 2024 | 215.08 | 216.62 | 216.99 | 214.99 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 221.89. However, stock will show a bearish move below 217.3.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 194.84 |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Upside Target | 221.08 |
| Upside Target | 222.82 |
| Upside Target | 226.40 |
| Upside Target | 226.62 |
| Upside Target | 229.31 |
| Upside Target | 229.42 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 217.47 |
| Downside Intraday Target | 215.88 |
| Upside Intraday Target | 220.87 |
| Upside Intraday Target | 222.68 |
| Upside Intraday Target | 219.28 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 219.07 | 218.68 | 221.08 | 217.68 | 1.403 times |
| 12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.189 times |
| 12 Fri Jan 2024 | 219.14 | 214.05 | 222.82 | 212.72 | 1.092 times |
| 05 Fri Jan 2024 | 214.04 | 226.18 | 226.40 | 213.15 | 6.712 times |
| 29 Fri Dec 2023 | 227.32 | 228.56 | 229.31 | 226.62 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 219.07 | 226.18 | 226.40 | 212.72 | 0.405 times |
| 29 Fri Dec 2023 | 227.32 | 210.71 | 229.42 | 208.30 | 1.538 times |
| 30 Thu Nov 2023 | 210.88 | 185.55 | 219.71 | 185.04 | 1.143 times |
| 31 Tue Oct 2023 | 200.40 | 201.76 | 215.81 | 194.84 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.15 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.15 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.