(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1427010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 202.79 | 201.81 | 204.24 | 196.70 | 1.203 times |
| 05 Tue Nov 2024 | 192.99 | 191.91 | 193.18 | 190.77 | 0.845 times |
| 04 Mon Nov 2024 | 191.10 | 188.76 | 192.45 | 188.33 | 0.831 times |
| 01 Fri Nov 2024 | 188.38 | 188.00 | 190.75 | 187.73 | 1.053 times |
| 31 Thu Oct 2024 | 188.23 | 194.58 | 194.58 | 188.12 | 1.456 times |
| 30 Wed Oct 2024 | 195.06 | 200.21 | 210.97 | 194.48 | 2.117 times |
| 29 Tue Oct 2024 | 219.90 | 217.70 | 221.38 | 217.50 | 1.347 times |
| 28 Mon Oct 2024 | 218.50 | 215.37 | 220.51 | 215.37 | 0.853 times |
| 25 Fri Oct 2024 | 217.01 | 219.90 | 220.71 | 216.94 | 0.688 times |
| 24 Thu Oct 2024 | 219.16 | 218.59 | 220.80 | 217.53 | 0.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.1 as stoploss in an intra day buy trade for a target of 211.76. However, stock will show a bearish move below 199.1.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 187.73 |
| Upside Target | 204.24 |
| Upside Target | 213.64 |
| Upside Target | 220.80 |
| Upside Target | 221.38 |
| Upside Target | 224.50 |
| Upside Target | 226.79 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
| Upside Target | 241.26 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 192.67 |
| Downside Intraday Target | 182.54 |
| Upside Intraday Target | 208.58 |
| Upside Intraday Target | 214.36 |
| Downside Intraday Target | 198.45 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 202.79 | 188.76 | 204.24 | 188.33 | 0.422 times |
| 01 Fri Nov 2024 | 188.38 | 215.37 | 221.38 | 187.73 | 2.716 times |
| 25 Fri Oct 2024 | 217.01 | 217.65 | 220.80 | 215.92 | 0.775 times |
| 18 Fri Oct 2024 | 218.31 | 221.67 | 224.50 | 217.97 | 1.349 times |
| 11 Fri Oct 2024 | 222.00 | 219.66 | 226.79 | 218.87 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 202.79 | 188.00 | 204.24 | 187.73 | 0.251 times |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
| 30 Fri Aug 2024 | 225.64 | 216.15 | 231.38 | 205.92 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.