Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1321150

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	185.72	185.34	185.94	182.79	0.752 times
23 Fri May 2025	182.16	178.51	183.25	177.42	1.029 times
22 Thu May 2025	183.38	181.66	184.52	180.69	0.88 times
21 Wed May 2025	181.82	186.74	187.32	181.41	0.735 times
20 Tue May 2025	188.10	187.44	189.28	186.82	0.583 times
19 Mon May 2025	188.04	186.65	189.45	186.64	0.691 times
16 Fri May 2025	189.03	187.91	189.33	186.83	0.728 times
15 Thu May 2025	188.43	188.86	190.08	187.14	1.22 times
14 Wed May 2025	189.36	190.79	192.30	189.34	1.644 times
13 Tue May 2025	190.68	188.82	191.70	188.75	1.239 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.2 as stoploss in an intra day sell trade for a target of 178.48. However, stock will show a bullish move above 189.2.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	155.95
Downside Target	162.46
Downside Target	175.14
Downside Target	183.18
Downside Target	185.12
Upside Target	185.94
Upside Target	189.45
Upside Target	192.30
Upside Target	200.89
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	183.69
Downside Intraday Target	181.67
Upside Intraday Target	186.84
Upside Intraday Target	187.97
Downside Intraday Target	184.82

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	185.72	185.34	185.94	182.79	0.192 times
23 Fri May 2025	182.16	186.65	189.45	177.42	0.644 times
16 Fri May 2025	189.03	186.00	192.30	185.12	0.947 times
09 Fri May 2025	178.94	164.89	183.18	162.46	1.371 times
02 Fri May 2025	166.83	158.98	167.54	155.95	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	185.72	160.90	192.30	159.01	0.73 times
30 Wed Apr 2025	160.56	160.49	165.43	137.31	1.429 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times
28 Fri Feb 2025	178.20	196.28	222.92	175.14	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.