(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Codexis Inc is 561870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 3.93 | 4.11 | 4.15 | 3.92 | 0.861 times |
| 26 Wed Feb 2025 | 4.16 | 4.02 | 4.30 | 3.95 | 0.867 times |
| 25 Tue Feb 2025 | 4.01 | 4.10 | 4.16 | 3.88 | 1.845 times |
| 24 Mon Feb 2025 | 4.11 | 4.20 | 4.30 | 4.01 | 1.22 times |
| 21 Fri Feb 2025 | 4.18 | 4.32 | 4.46 | 4.16 | 1.203 times |
| 20 Thu Feb 2025 | 4.26 | 4.19 | 4.31 | 4.14 | 0.654 times |
| 19 Wed Feb 2025 | 4.23 | 4.40 | 4.41 | 4.20 | 0.639 times |
| 18 Tue Feb 2025 | 4.39 | 4.34 | 4.40 | 4.23 | 0.821 times |
| 14 Fri Feb 2025 | 4.31 | 4.11 | 4.36 | 4.06 | 0.897 times |
| 13 Thu Feb 2025 | 4.10 | 4.22 | 4.24 | 4.04 | 0.736 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4.1 or 4.23
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.56 |
| Downside Target | 3.88 |
| Upside Target | 3.97 |
| Upside Target | 4.14 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.51 |
| Upside Target | 4.62 |
| Upside Target | 4.70 |
| Upside Target | 4.96 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.04 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 3.93 | 4.20 | 4.30 | 3.88 | 1.446 times |
| 21 Fri Feb 2025 | 4.18 | 4.34 | 4.46 | 4.14 | 0.804 times |
| 14 Fri Feb 2025 | 4.31 | 4.32 | 4.36 | 3.97 | 0.909 times |
| 07 Fri Feb 2025 | 4.32 | 4.15 | 4.51 | 4.00 | 0.61 times |
| 31 Fri Jan 2025 | 4.19 | 4.85 | 4.96 | 4.18 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 3.93 | 4.15 | 4.51 | 3.88 | 0.618 times |
| 31 Fri Jan 2025 | 4.19 | 4.86 | 5.51 | 4.18 | 0.986 times |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
| 26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.