(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Cadiz Inc is 390080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 4.75 | 5.14 | 5.19 | 4.69 | 1.168 times |
| 18 Tue Feb 2025 | 5.16 | 5.20 | 5.37 | 5.12 | 1.357 times |
| 14 Fri Feb 2025 | 5.16 | 5.01 | 5.19 | 4.93 | 0.732 times |
| 13 Thu Feb 2025 | 5.11 | 5.00 | 5.24 | 5.00 | 1.066 times |
| 12 Wed Feb 2025 | 4.93 | 4.89 | 5.04 | 4.85 | 0.579 times |
| 11 Tue Feb 2025 | 4.98 | 5.08 | 5.16 | 4.83 | 0.973 times |
| 10 Mon Feb 2025 | 5.15 | 4.97 | 5.18 | 4.92 | 1.178 times |
| 07 Fri Feb 2025 | 4.95 | 5.02 | 5.08 | 4.90 | 0.891 times |
| 06 Thu Feb 2025 | 5.02 | 5.17 | 5.20 | 4.96 | 0.829 times |
| 05 Wed Feb 2025 | 5.19 | 4.97 | 5.21 | 4.89 | 1.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.9. However, stock will show a bearish move below 4.7.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.45 |
| Downside Target | 4.69 |
| Upside Target | 4.83 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
| Upside Target | 5.37 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 4.94 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 4.75 | 5.20 | 5.37 | 4.69 | 0.558 times |
| 14 Fri Feb 2025 | 5.16 | 4.97 | 5.24 | 4.83 | 0.754 times |
| 07 Fri Feb 2025 | 4.95 | 4.75 | 5.21 | 4.69 | 0.691 times |
| 31 Fri Jan 2025 | 4.94 | 4.45 | 5.25 | 4.26 | 0.896 times |
| 24 Fri Jan 2025 | 4.54 | 5.27 | 5.60 | 4.45 | 7.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 4.75 | 4.75 | 5.37 | 4.69 | 0.292 times |
| 31 Fri Jan 2025 | 4.94 | 5.23 | 5.68 | 4.26 | 2.301 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.