(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Cadiz Inc is 386910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 4.12 | 4.37 | 4.46 | 4.05 | 2.308 times |
| 26 Wed Feb 2025 | 4.39 | 4.33 | 4.54 | 4.31 | 0.767 times |
| 25 Tue Feb 2025 | 4.32 | 4.51 | 4.74 | 4.29 | 1.125 times |
| 24 Mon Feb 2025 | 4.47 | 4.62 | 4.62 | 4.45 | 0.984 times |
| 21 Fri Feb 2025 | 4.56 | 4.69 | 4.69 | 4.46 | 1.19 times |
| 20 Thu Feb 2025 | 4.65 | 4.78 | 4.86 | 4.63 | 0.992 times |
| 19 Wed Feb 2025 | 4.75 | 5.14 | 5.19 | 4.69 | 1.177 times |
| 18 Tue Feb 2025 | 5.16 | 5.20 | 5.37 | 5.12 | 1.368 times |
| 14 Fri Feb 2025 | 5.16 | 5.01 | 5.19 | 4.93 | 0.738 times |
| 13 Thu Feb 2025 | 5.11 | 5.00 | 5.24 | 5.00 | 1.075 times |
Stock of Cadiz Inc (CDZI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.5 or 4.83
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.72 |
| Downside Target | 4.05 |
| Upside Target | 4.26 |
| Upside Target | 4.46 |
| Upside Target | 4.69 |
| Upside Target | 5.21 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.37 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 4.12 | 4.62 | 4.74 | 4.05 | 1.096 times |
| 21 Fri Feb 2025 | 4.56 | 5.20 | 5.37 | 4.46 | 1.036 times |
| 14 Fri Feb 2025 | 5.16 | 4.97 | 5.24 | 4.83 | 0.754 times |
| 07 Fri Feb 2025 | 4.95 | 4.75 | 5.21 | 4.69 | 0.691 times |
| 31 Fri Jan 2025 | 4.94 | 4.45 | 5.25 | 4.26 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 4.12 | 4.75 | 5.37 | 4.05 | 0.456 times |
| 31 Fri Jan 2025 | 4.94 | 5.23 | 5.68 | 4.26 | 2.301 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.