(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Celsius Holdings is 3648425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 82.92 | 94.93 | 94.99 | 77.11 | 4.794 times |
| 23 Thu May 2024 | 91.71 | 93.43 | 94.51 | 90.91 | 0.65 times |
| 22 Wed May 2024 | 93.49 | 95.96 | 98.85 | 91.77 | 0.837 times |
| 21 Tue May 2024 | 95.96 | 95.63 | 96.18 | 93.35 | 0.623 times |
| 20 Mon May 2024 | 96.09 | 93.19 | 96.42 | 92.69 | 1.026 times |
| 17 Fri May 2024 | 93.02 | 92.74 | 93.55 | 91.86 | 0.645 times |
| 16 Thu May 2024 | 92.57 | 93.60 | 93.60 | 90.30 | 0.93 times |
| 15 Wed May 2024 | 93.87 | 92.62 | 94.35 | 91.55 | 0.949 times |
| 14 Tue May 2024 | 91.54 | 86.14 | 92.00 | 86.14 | 1.529 times |
| 13 Mon May 2024 | 86.58 | 83.32 | 87.85 | 83.30 | 1.264 times |
Stock of Celsius Holdings (CELH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 65.4. Use a stoploss of 84.14 and if the stock hits stoploss, then it can shoot up till 92.65
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 49.46 |
| Downside Target | 62.05 |
| Downside Target | 67.27 |
| Downside Target | 70.16 |
| Downside Target | 76.85 |
| Downside Target | 82.75 |
| Upside Target | 85.75 |
| Upside Target | 88.41 |
| Upside Target | 90.91 |
| Upside Target | 94.35 |
| Upside Target | 94.99 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 75.02 |
| Downside Intraday Target | 67.13 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 102.89 |
| Upside Intraday Target | 85.01 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 82.92 | 94.93 | 94.99 | 77.11 | 1.529 times |
| 23 Thu May 2024 | 91.71 | 93.19 | 98.85 | 90.91 | 0.59 times |
| 17 Fri May 2024 | 93.02 | 83.32 | 94.35 | 83.30 | 0.443 times |
| 10 Fri May 2024 | 82.81 | 76.00 | 88.41 | 70.40 | 2.562 times |
| 03 Fri May 2024 | 75.97 | 73.60 | 77.17 | 70.16 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 82.92 | 70.55 | 98.85 | 70.16 | 1.274 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.