(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5484410
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 62.05 | 60.70 | 62.44 | 59.39 | 1.661 times |
12 Wed Jun 2024 | 61.69 | 66.49 | 67.76 | 61.21 | 1.763 times |
11 Tue Jun 2024 | 65.82 | 66.32 | 67.18 | 63.06 | 1.627 times |
10 Mon Jun 2024 | 66.17 | 70.61 | 71.00 | 65.75 | 1.795 times |
07 Fri Jun 2024 | 73.20 | 74.12 | 75.11 | 72.36 | 0.412 times |
06 Thu Jun 2024 | 74.07 | 74.55 | 75.69 | 72.09 | 0.709 times |
05 Wed Jun 2024 | 74.37 | 71.15 | 75.09 | 70.97 | 0.83 times |
04 Tue Jun 2024 | 71.42 | 74.50 | 74.81 | 70.89 | 0.897 times |
03 Mon Jun 2024 | 75.00 | 79.16 | 79.52 | 73.65 | 0.877 times |
31 Fri May 2024 | 79.98 | 78.80 | 80.35 | 77.82 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 68.6 as stoploss and 80.1 as target.
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 49.56 |
Downside Target | 59.39 |
Upside Target | 67.27 |
Upside Target | 70.16 |
Upside Target | 76.85 |
Upside Target | 79.52 |
Upside Target | 82.75 |
Upside Target | 85.75 |
Upside Target | 90.91 |
Upside Target | 94.35 |
Upside Target | 94.99 |
Upside Target | 98.85 |
Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 57.29 |
Downside Intraday Target | 52.54 |
Upside Intraday Target | 68.9 |
Upside Intraday Target | 75.76 |
Upside Intraday Target | 64.15 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 62.05 | 70.61 | 71.00 | 59.39 | 1.838 times |
07 Fri Jun 2024 | 73.20 | 79.16 | 79.52 | 70.89 | 0.712 times |
31 Fri May 2024 | 79.98 | 94.93 | 94.99 | 77.11 | 2.508 times |
23 Thu May 2024 | 91.71 | 93.19 | 98.85 | 90.91 | 0.59 times |
17 Fri May 2024 | 93.02 | 83.32 | 94.35 | 83.30 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 62.05 | 79.16 | 79.52 | 59.39 | 0.506 times |
31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.