(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Celsius Holdings is 4453980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 58.52 | 57.31 | 59.50 | 56.51 | 1.083 times |
| 10 Wed Jul 2024 | 56.91 | 55.63 | 57.75 | 55.50 | 1.182 times |
| 09 Tue Jul 2024 | 55.55 | 55.86 | 56.05 | 52.15 | 2.181 times |
| 08 Mon Jul 2024 | 56.06 | 54.94 | 56.98 | 54.68 | 0.907 times |
| 05 Fri Jul 2024 | 57.22 | 57.79 | 58.16 | 56.78 | 0.518 times |
| 03 Wed Jul 2024 | 57.52 | 57.42 | 58.32 | 56.96 | 0.431 times |
| 03 Wed Jul 2024 | 57.52 | 57.42 | 58.32 | 56.96 | 0.431 times |
| 02 Tue Jul 2024 | 57.24 | 58.56 | 58.93 | 56.05 | 0.714 times |
| 01 Mon Jul 2024 | 57.84 | 57.68 | 61.25 | 56.97 | 1.221 times |
| 28 Fri Jun 2024 | 57.09 | 57.70 | 58.11 | 56.41 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 53.3. Use a stoploss of 58.53 and if the stock hits stoploss, then it can shoot up till 60.91
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 56.05 |
| Downside Target | 58.32 |
| Upside Target | 61.25 |
| Upside Target | 64.19 |
| Upside Target | 67.27 |
| Upside Target | 70.16 |
| Upside Target | 76.85 |
| Upside Target | 79.52 |
| Upside Target | 85.75 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 53.95 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 61.3 |
| Upside Intraday Target | 64.07 |
| Downside Intraday Target | 56.72 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 58.52 | 54.94 | 59.50 | 52.15 | 5.642 times |
| 05 Fri Jul 2024 | 57.22 | 57.42 | 58.32 | 56.78 | 0.401 times |
| 03 Wed Jul 2024 | 57.52 | 57.68 | 61.25 | 56.05 | 0.325 times |
| 28 Fri Jun 2024 | 57.09 | 60.70 | 62.30 | 52.26 | 1.635 times |
| 21 Fri Jun 2024 | 62.48 | 59.02 | 64.19 | 59.00 | 1.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 58.52 | 57.68 | 61.25 | 52.15 | 0.298 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.