(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Celsius Holdings is 6073320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 31.36 | 32.90 | 33.06 | 31.21 | 1.366 times |
| 27 Fri Sep 2024 | 32.53 | 31.90 | 32.70 | 31.51 | 1.011 times |
| 26 Thu Sep 2024 | 31.32 | 31.63 | 32.15 | 30.86 | 1.104 times |
| 25 Wed Sep 2024 | 31.02 | 31.83 | 32.11 | 30.96 | 1.092 times |
| 24 Tue Sep 2024 | 31.63 | 33.10 | 33.23 | 31.30 | 1.271 times |
| 23 Mon Sep 2024 | 32.80 | 33.24 | 33.88 | 32.52 | 1.2 times |
| 20 Fri Sep 2024 | 33.17 | 34.01 | 34.17 | 32.92 | 1.198 times |
| 19 Thu Sep 2024 | 34.07 | 35.70 | 35.99 | 33.56 | 0.786 times |
| 18 Wed Sep 2024 | 34.28 | 34.73 | 35.47 | 33.91 | 0.558 times |
| 17 Tue Sep 2024 | 34.80 | 33.12 | 35.71 | 33.05 | 1.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.94 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 30.86 |
| Upside Target | 32.91 |
| Upside Target | 33.88 |
| Upside Target | 35.36 |
| Upside Target | 37.72 |
| Upside Target | 44.70 |
| Upside Target | 47.25 |
| Upside Target | 52.26 |
| Upside Target | 61.25 |
| Upside Target | 70.16 |
| Upside Target | 79.52 |
| Upside Target | 98.85 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 30.69 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 33.73 |
| Upside Intraday Target | 31.88 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 31.36 | 32.90 | 33.06 | 31.21 | 0.241 times |
| 27 Fri Sep 2024 | 32.53 | 33.24 | 33.88 | 30.86 | 1.314 times |
| 20 Fri Sep 2024 | 33.17 | 33.31 | 35.99 | 32.91 | 1.023 times |
| 13 Fri Sep 2024 | 33.69 | 31.74 | 35.36 | 31.71 | 0.63 times |
| 06 Fri Sep 2024 | 31.96 | 37.51 | 37.72 | 31.55 | 12.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 31.36 | 37.51 | 37.72 | 30.86 | 1.096 times |
| 30 Fri Aug 2024 | 38.03 | 46.27 | 47.25 | 36.17 | 1.015 times |
| 31 Wed Jul 2024 | 46.83 | 57.68 | 61.25 | 44.70 | 0.939 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.