(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Celsius Holdings is 7712840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 30.08 | 30.59 | 30.78 | 29.37 | 0.94 times |
| 30 Wed Oct 2024 | 30.69 | 30.89 | 31.86 | 30.61 | 0.638 times |
| 29 Tue Oct 2024 | 31.03 | 31.13 | 32.14 | 30.66 | 0.886 times |
| 28 Mon Oct 2024 | 31.40 | 32.00 | 32.24 | 31.22 | 0.711 times |
| 25 Fri Oct 2024 | 31.66 | 31.79 | 32.29 | 31.17 | 0.848 times |
| 24 Thu Oct 2024 | 31.70 | 30.80 | 31.71 | 30.38 | 0.924 times |
| 23 Wed Oct 2024 | 30.46 | 31.85 | 31.91 | 30.39 | 0.861 times |
| 22 Tue Oct 2024 | 32.02 | 32.28 | 32.70 | 31.05 | 1.015 times |
| 21 Mon Oct 2024 | 32.46 | 33.73 | 33.76 | 31.91 | 1.367 times |
| 18 Fri Oct 2024 | 33.85 | 32.71 | 34.16 | 32.10 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.82. However, stock will show a bearish move below 30.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 28.20 |
| Downside Target | 29.37 |
| Upside Target | 30.38 |
| Upside Target | 32.24 |
| Upside Target | 33.06 |
| Upside Target | 33.76 |
| Upside Target | 35.40 |
| Upside Target | 37.72 |
| Upside Target | 44.70 |
| Upside Target | 47.25 |
| Upside Target | 52.26 |
| Upside Target | 61.25 |
| Upside Target | 79.52 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 28.89 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 30.56 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 30.08 | 32.00 | 32.24 | 29.37 | 0.633 times |
| 25 Fri Oct 2024 | 31.66 | 33.73 | 33.76 | 30.38 | 0.628 times |
| 18 Fri Oct 2024 | 33.85 | 33.10 | 35.83 | 31.37 | 0.802 times |
| 11 Fri Oct 2024 | 32.80 | 30.30 | 35.40 | 28.20 | 2.071 times |
| 04 Fri Oct 2024 | 30.25 | 32.90 | 33.06 | 29.65 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 30.08 | 31.60 | 35.83 | 28.20 | 1.702 times |
| 30 Mon Sep 2024 | 31.36 | 37.51 | 37.72 | 30.86 | 1.096 times |
| 30 Fri Aug 2024 | 38.03 | 46.27 | 47.25 | 36.17 | 1.015 times |
| 31 Wed Jul 2024 | 46.83 | 57.68 | 61.25 | 44.70 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.