(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Cullen Frost is 370770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 108.21 | 107.45 | 109.22 | 107.45 | 0.83 times |
| 20 Wed Mar 2024 | 107.05 | 105.13 | 108.06 | 105.13 | 0.887 times |
| 19 Tue Mar 2024 | 105.74 | 105.39 | 106.84 | 105.13 | 0.67 times |
| 18 Mon Mar 2024 | 105.79 | 106.07 | 106.78 | 105.35 | 0.833 times |
| 15 Fri Mar 2024 | 106.02 | 105.26 | 107.08 | 105.12 | 2.113 times |
| 14 Thu Mar 2024 | 105.72 | 106.59 | 107.28 | 104.44 | 1.444 times |
| 13 Wed Mar 2024 | 107.75 | 107.62 | 109.09 | 107.35 | 0.738 times |
| 12 Tue Mar 2024 | 107.85 | 107.05 | 108.31 | 106.49 | 0.676 times |
| 11 Mon Mar 2024 | 107.27 | 107.94 | 108.62 | 107.19 | 0.685 times |
| 08 Fri Mar 2024 | 108.45 | 110.64 | 110.74 | 108.43 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110 or till 112.3. Use a stoploss of 108.04 and if this stock hits its stoploss, then it can fall down till 106.11
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 88.86 |
| Downside Target | 96.33 |
| Downside Target | 99.66 |
| Downside Target | 104.44 |
| Upside Target | 109.09 |
| Upside Target | 109.22 |
| Upside Target | 109.48 |
| Upside Target | 110.58 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
| Upside Target | 114.44 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 105.82 |
| Downside Intraday Target | 103.43 |
| Upside Intraday Target | 109.91 |
| Upside Intraday Target | 111.61 |
| Downside Intraday Target | 107.52 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 108.21 | 106.07 | 109.22 | 105.13 | 0.569 times |
| 15 Fri Mar 2024 | 106.02 | 107.94 | 109.09 | 104.44 | 0.674 times |
| 08 Fri Mar 2024 | 108.45 | 110.37 | 114.44 | 108.03 | 1.758 times |
| 01 Fri Mar 2024 | 107.55 | 106.91 | 109.48 | 105.26 | 1.448 times |
| 23 Fri Feb 2024 | 107.35 | 107.50 | 108.94 | 106.13 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 108.21 | 107.81 | 114.44 | 104.44 | 0.779 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
| 31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.